Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.00055
+0.27%
$ 54,999 $ 37,032
May 13, 7 PM $ 0.000548
-0.23%
$ 54,834 $ 36,928
May 13, 6 PM $ 0.000549
+0.03%
$ 54,939 $ 37,003
May 13, 5 PM $ 0.000549
+0.44%
$ 54,950 $ 36,978
May 13, 4 PM $ 0.000547
+0.33%
$ 54,704 $ 36,833
May 13, 3 PM $ 0.000546
-0.91%
$ 54,608 $ 36,641
May 13, 2 PM $ 0.000551
+0.17%
$ 55,112 $ 37,105
May 13, 1 PM $ 0.00055
-0.99%
$ 55,030 $ 37,044
May 13, 12 PM $ 0.000555
-0.76%
$ 55,516 $ 37,376
May 13, 11 AM $ 0.000559
-0.33%
$ 55,928 $ 37,663
May 13, 10 AM $ 0.000561
-0.48%
$ 56,126 $ 37,778
May 13, 9 AM $ 0.000564
+0.20%
$ 56,402 $ 37,970
May 13, 8 AM $ 0.000563
+0.60%
$ 56,253 $ 37,898
May 13, 7 AM $ 0.000559
-0.09%
$ 55,895 $ 37,649
May 13, 6 AM $ 0.00056
+0.20%
$ 55,960 $ 37,667
May 13, 5 AM $ 0.000559
-0.35%
$ 55,877 $ 37,601
May 13, 4 AM $ 0.000561
+0.19%
$ 56,058 $ 37,752
May 13, 3 AM $ 0.00056
+0.37%
$ 55,956 $ 37,671
May 13, 2 AM $ 0.000558
+0.17%
$ 55,758 $ 37,535
May 13, 1 AM $ 0.000557
+0.42%
$ 55,729 $ 37,477
May 13, 12 AM $ 0.000555
+0.28%
$ 55,462 $ 37,364
May 12, 11 PM $ 0.000553
-0.33%
$ 55,318 $ 37,236
May 12, 10 PM $ 0.000555
-0.03%
$ 55,523 $ 37,366
May 12, 9 PM $ 0.000555
-0.04%
$ 55,509 $ 37,392
May 12, 8 PM $ 0.000555
-0.09%
$ 55,501 $ 37,387
May 12, 7 PM $ 0.000556
+0.22%
$ 55,577 $ 37,399
May 12, 6 PM $ 0.000555
+0.30%
$ 55,498 $ 37,337
May 12, 5 PM $ 0.000553
+0.54%
$ 55,332 $ 37,255
May 12, 4 PM $ 0.00055
-0.08%
$ 54,994 $ 37,053
May 12, 3 PM $ 0.00055
-0.25%
$ 55,039 $ 37,056
May 12, 2 PM $ 0.000552
-0.17%
$ 55,192 $ 37,147
May 12, 1 PM $ 0.000554
-0.42%
$ 55,394 $ 37,223
May 12, 12 PM $ 0.000556
+0.10%
$ 55,644 $ 37,454
May 12, 11 AM $ 0.000556
-0.03%
$ 55,553 $ 37,425
May 12, 10 AM $ 0.000556
-0.23%
$ 55,575 $ 37,415
May 12, 9 AM $ 0.000557
+0.15%
$ 55,724 $ 37,504
May 12, 8 AM $ 0.000556
-0.44%
$ 55,617 $ 37,445
May 12, 7 AM $ 0.000559
-0.22%
$ 55,891 $ 37,610
May 12, 6 AM $ 0.00056
-0.30%
$ 56,036 $ 37,713
May 12, 5 AM $ 0.000562
+0.03%
$ 56,216 $ 37,840
May 12, 4 AM $ 0.000562
+0.11%
$ 56,195 $ 37,836
May 12, 3 AM $ 0.000562
-0.22%
$ 56,154 $ 37,794
May 12, 2 AM $ 0.000563
+0.09%
$ 56,254 $ 37,891
May 12, 1 AM $ 0.000562
-0.90%
$ 56,238 $ 37,840
May 12, 12 AM $ 0.000568
-0.18%
$ 56,764 $ 38,208
May 11, 11 PM $ 0.000569
-0.05%
$ 56,902 $ 38,301
May 11, 10 PM $ 0.000569
+0.07%
$ 56,950 $ 38,330
May 11, 9 PM $ 0.000569
+0.10%
$ 56,893 $ 38,315
May 11, 8 PM $ 0.000569
-0.02%
$ 56,861 $ 38,266
May 11, 7 PM $ 0.000569
+0.11%
$ 56,891 $ 38,289