Synk Historical Data

SYNK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000516
-0.79%
$ 51,605 $ 34,583
Apr 6, 9 PM $ 0.00052
-0.46%
$ 52,009 $ 35,020
Apr 6, 8 PM $ 0.000522
+0.26%
$ 52,245 $ 35,178
Apr 6, 7 PM $ 0.000521
-0.09%
$ 52,072 $ 35,084
Apr 6, 6 PM $ 0.000521
+0.42%
$ 52,102 $ 35,089
Apr 6, 5 PM $ 0.000519
-0.81%
$ 51,869 $ 34,930
Apr 6, 4 PM $ 0.000526
-0.06%
$ 52,574 $ 35,207
Apr 6, 3 PM $ 0.000526
+0.44%
$ 52,611 $ 35,418
Apr 6, 2 PM $ 0.000523
+0.27%
$ 52,273 $ 35,267
Apr 6, 1 PM $ 0.000521
-0.10%
$ 52,129 $ 35,097
Apr 6, 12 PM $ 0.000522
-0.11%
$ 52,250 $ 35,130
Apr 6, 11 AM $ 0.000523
+0.00%
$ 52,308 $ 35,217
Apr 6, 10 AM $ 0.000523
+0.11%
$ 52,340 $ 35,216
Apr 6, 9 AM $ 0.000523
+0.65%
$ 52,321 $ 35,201
Apr 6, 8 AM $ 0.00052
+0.10%
$ 51,987 $ 34,997
Apr 6, 7 AM $ 0.000519
+0.34%
$ 51,886 $ 34,965
Apr 6, 6 AM $ 0.000517
-0.20%
$ 51,680 $ 34,813
Apr 6, 5 AM $ 0.000518
-0.07%
$ 51,761 $ 34,866
Apr 6, 4 AM $ 0.000518
+0.15%
$ 51,809 $ 34,874
Apr 6, 3 AM $ 0.000518
-0.19%
$ 51,762 $ 34,828
Apr 6, 2 AM $ 0.000519
+0.85%
$ 51,864 $ 34,915
Apr 6, 1 AM $ 0.000514
-0.24%
$ 51,442 $ 34,621
Apr 6, 12 AM $ 0.000516
+0.72%
$ 51,645 $ 34,730
Apr 5, 11 PM $ 0.000513
+1.46%
$ 51,321 $ 34,523
Apr 5, 10 PM $ 0.000506
+0.88%
$ 50,583 $ 34,056
Apr 5, 9 PM $ 0.000501
-0.25%
$ 50,136 $ 33,760
Apr 5, 8 PM $ 0.000503
+0.45%
$ 50,301 $ 33,856
Apr 5, 7 PM $ 0.0005
-0.14%
$ 50,048 $ 33,713
Apr 5, 6 PM $ 0.000502
+0.12%
$ 50,163 $ 33,743
Apr 5, 5 PM $ 0.000501
+0.40%
$ 50,084 $ 33,733
Apr 5, 4 PM $ 0.000499
-0.06%
$ 49,918 $ 33,584
Apr 5, 3 PM $ 0.0005
+0.87%
$ 49,991 $ 33,630
Apr 5, 2 PM $ 0.000496
+0.24%
$ 49,574 $ 33,367
Apr 5, 1 PM $ 0.000494
+0.20%
$ 49,408 $ 33,295
Apr 5, 12 PM $ 0.000493
-0.77%
$ 49,267 $ 33,200
Apr 5, 11 AM $ 0.000496
-0.14%
$ 49,640 $ 33,428
Apr 5, 10 AM $ 0.000497
-0.01%
$ 49,714 $ 33,466
Apr 5, 9 AM $ 0.000497
+0.33%
$ 49,723 $ 33,474
Apr 5, 8 AM $ 0.000495
+0.06%
$ 49,546 $ 33,368
Apr 5, 7 AM $ 0.000495
-0.11%
$ 49,522 $ 33,339
Apr 5, 6 AM $ 0.000496
-0.45%
$ 49,580 $ 33,379
Apr 5, 5 AM $ 0.000499
-0.16%
$ 49,871 $ 33,532
Apr 5, 4 AM $ 0.0005
-0.05%
$ 49,952 $ 33,630
Apr 5, 3 AM $ 0.0005
-0.14%
$ 49,984 $ 33,649
Apr 5, 2 AM $ 0.0005
+0.05%
$ 50,037 $ 33,700
Apr 5, 1 AM $ 0.0005
-0.19%
$ 50,023 $ 33,672
Apr 5, 12 AM $ 0.000501
-0.11%
$ 50,140 $ 33,742
Apr 4, 11 PM $ 0.000502
-0.23%
$ 50,170 $ 33,795
Apr 4, 10 PM $ 0.000503
-0.03%
$ 50,291 $ 33,856
Apr 4, 9 PM $ 0.000503
+0.34%
$ 50,302 $ 33,871