Synk Historical Data

SYNK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000503
+0.34%
$ 50,302 $ 33,871
Apr 4, 8 PM $ 0.000501
-0.18%
$ 50,137 $ 33,753
Apr 4, 7 PM $ 0.000502
+0.45%
$ 50,204 $ 33,816
Apr 4, 6 PM $ 0.0005
-0.05%
$ 49,977 $ 33,651
Apr 4, 5 PM $ 0.0005
-0.13%
$ 49,987 $ 33,665
Apr 4, 4 PM $ 0.000501
+0.24%
$ 50,083 $ 33,700
Apr 4, 3 PM $ 0.000499
+0.14%
$ 49,943 $ 33,638
Apr 4, 2 PM $ 0.000499
-0.06%
$ 49,873 $ 33,580
Apr 4, 1 PM $ 0.000499
+0.10%
$ 49,886 $ 33,600
Apr 4, 12 PM $ 0.000498
-0.11%
$ 49,829 $ 33,554
Apr 4, 11 AM $ 0.000499
-0.11%
$ 49,881 $ 33,584
Apr 4, 10 AM $ 0.000499
+0.16%
$ 49,926 $ 33,621
Apr 4, 9 AM $ 0.000498
-0.04%
$ 49,839 $ 33,560
Apr 4, 8 AM $ 0.000499
-0.10%
$ 49,868 $ 33,567
Apr 4, 7 AM $ 0.000499
-0.18%
$ 49,897 $ 33,606
Apr 4, 6 AM $ 0.0005
+0.07%
$ 49,962 $ 33,654
Apr 4, 5 AM $ 0.000499
+0.14%
$ 49,925 $ 33,613
Apr 4, 4 AM $ 0.000499
+0.02%
$ 49,858 $ 33,565
Apr 4, 3 AM $ 0.000499
+0.07%
$ 49,850 $ 33,561
Apr 4, 2 AM $ 0.000498
-0.10%
$ 49,820 $ 33,540
Apr 4, 1 AM $ 0.000499
-0.06%
$ 49,867 $ 33,576
Apr 4, 12 AM $ 0.000499
-0.04%
$ 49,904 $ 33,594
Apr 3, 11 PM $ 0.000499
+0.05%
$ 49,914 $ 33,613
Apr 3, 10 PM $ 0.000499
-0.29%
$ 49,897 $ 33,588
Apr 3, 9 PM $ 0.0005
+0.24%
$ 50,034 $ 33,690
Apr 3, 8 PM $ 0.000499
+0.03%
$ 49,919 $ 33,607
Apr 3, 7 PM $ 0.000499
+0.16%
$ 49,900 $ 33,599
Apr 3, 6 PM $ 0.000498
+0.01%
$ 49,827 $ 33,543
Apr 3, 5 PM $ 0.000498
-0.33%
$ 49,804 $ 33,544
Apr 3, 4 PM $ 0.000499
+0.12%
$ 49,937 $ 33,643
Apr 3, 3 PM $ 0.000499
-0.18%
$ 49,868 $ 33,580
Apr 3, 2 PM $ 0.000499
+0.33%
$ 49,932 $ 33,635
Apr 3, 1 PM $ 0.000497
-0.22%
$ 49,717 $ 33,506
Apr 3, 12 PM $ 0.000498
-0.63%
$ 49,826 $ 33,554
Apr 3, 11 AM $ 0.000501
+0.14%
$ 50,137 $ 33,758
Apr 3, 10 AM $ 0.0005
-0.09%
$ 50,048 $ 33,708
Apr 3, 9 AM $ 0.000501
+0.02%
$ 50,091 $ 33,726
Apr 3, 8 AM $ 0.000501
-0.23%
$ 50,097 $ 33,720
Apr 3, 7 AM $ 0.000502
+0.16%
$ 50,228 $ 33,805
Apr 3, 6 AM $ 0.000501
+0.30%
$ 50,143 $ 33,763
Apr 3, 5 AM $ 0.0005
+0.17%
$ 50,031 $ 33,657
Apr 3, 4 AM $ 0.000499
+0.05%
$ 49,942 $ 33,626
Apr 3, 3 AM $ 0.000499
+0.11%
$ 49,913 $ 33,608
Apr 3, 2 AM $ 0.000498
-0.08%
$ 49,783 $ 33,570
Apr 3, 1 AM $ 0.000498
-0.15%
$ 49,795 $ 33,545
Apr 3, 12 AM $ 0.000499
-0.23%
$ 49,881 $ 33,575
Apr 2, 11 PM $ 0.0005
-0.22%
$ 49,981 $ 33,659
Apr 2, 10 PM $ 0.000501
-0.09%
$ 50,076 $ 33,726
Apr 2, 9 PM $ 0.000501
-0.42%
$ 50,072 $ 33,744
Apr 2, 8 PM $ 0.000503
+0.17%
$ 50,278 $ 33,853