Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000744
-1.75%
$ 74,435 $ 50,172
Dec 13, 2025 $ 0.000757
+0.90%
$ 75,722 $ 50,941
Dec 12, 2025 $ 0.00075
-4.60%
$ 75,046 $ 50,487
Dec 11, 2025 $ 0.000787
-2.62%
$ 78,739 $ 52,962
Dec 10, 2025 $ 0.000808
+0.11%
$ 80,834 $ 54,441
Dec 9, 2025 $ 0.000808
+6.45%
$ 80,843 $ 54,364
Dec 8, 2025 $ 0.00076
+2.33%
$ 75,995 $ 51,131
Dec 7, 2025 $ 0.000742
+0.38%
$ 74,156 $ 50,034
Dec 6, 2025 $ 0.000738
+0.47%
$ 73,832 $ 49,736
Dec 5, 2025 $ 0.000735
-3.52%
$ 73,492 $ 49,478
Dec 4, 2025 $ 0.000762
-1.73%
$ 76,179 $ 51,286
Dec 3, 2025 $ 0.000777
+6.66%
$ 77,555 $ 52,205
Dec 2, 2025 $ 0.000729
+7.07%
$ 72,888 $ 49,052
Dec 1, 2025 $ 0.000681
-58.93%
$ 68,106 $ 45,833
Nov 30, 2025 $ 0.00169
+1.44%
$ 166,423 $ 47,908
Nov 29, 2025 $ 0.00167
-8.04%
$ 167,077 $ 47,568
Nov 28, 2025 $ 0.00212
+14.09%
$ 212,249 $ 55,243
Nov 27, 2025 $ 0.00186
-4.26%
$ 186,488 $ 54,077
Nov 26, 2025 $ 0.00194
+2.07%
$ 193,853 $ 49,247
Nov 25, 2025 $ 0.00191
-13.37%
$ 191,927 $ 54,385
Nov 24, 2025 $ 0.00223
+1.66%
$ 222,596 $ 50,317
Nov 23, 2025 $ 0.00214
-3.00%
$ 211,737 $ 52,079
Nov 22, 2025 $ 0.0019
-0.50%
$ 190,208 $ 46,539
Nov 21, 2025 $ 0.00192
-13.21%
$ 191,161 $ 48,616
Nov 20, 2025 $ 0.00225
+3.96%
$ 221,421 $ 50,124
Nov 19, 2025 $ 0.00244
+9.36%
$ 244,152 $ 54,466
Nov 18, 2025 $ 0.00223
-8.97%
$ 222,577 $ 55,848
Nov 17, 2025 $ 0.00245
+2.48%
$ 245,316 $ 49,571
Nov 16, 2025 $ 0.00238
-16.15%
$ 239,391 $ 57,159
Nov 15, 2025 $ 0.00258
-10.05%
$ 257,588 $ 60,288
Nov 14, 2025 $ 0.00255
-13.82%
$ 287,167 $ 55,314
Nov 13, 2025 $ 0.00262
-6.06%
$ 261,818 $ 56,459
Nov 12, 2025 $ 0.00343
-0.62%
$ 343,249 $ 57,654
Nov 11, 2025 $ 0.00343
+3.24%
$ 343,225 $ 60,685
Nov 10, 2025 $ 0.00341
-15.16%
$ 340,906 $ 69,114
Nov 9, 2025 $ 0.00401
+2.48%
$ 400,717 $ 63,069
Nov 8, 2025 $ 0.00392
+12.53%
$ 391,997 $ 58,956
Nov 7, 2025 $ 0.00319
+1.18%
$ 318,745 $ 62,451
Nov 6, 2025 $ 0.00314
-2.59%
$ 314,499 $ 55,788
Nov 5, 2025 $ 0.00323
+14.96%
$ 322,861 $ 63,052
Nov 4, 2025 $ 0.00281
-10.25%
$ 280,807 $ 58,258
Nov 3, 2025 $ 0.00309
-10.43%
$ 308,964 $ 63,828
Nov 2, 2025 $ 0.00345
-16.04%
$ 344,364 $ 65,157
Nov 1, 2025 $ 0.00366
-8.02%
$ 365,611 $ 70,352
Oct 31, 2025 $ 0.00403
+16.40%
$ 402,823 $ 75,385
Oct 30, 2025 $ 0.00394
-3.88%
$ 393,525 $ 61,293
Oct 29, 2025 $ 0.0041
-3.32%
$ 409,843 $ 68,903
Oct 28, 2025 $ 0.00374
-3.33%
$ 374,020 $ 71,012
Oct 27, 2025 $ 0.00386
-1.19%
$ 386,459 $ 70,565
Oct 26, 2025 $ 0.00392
-0.82%
$ 391,733 $ 100,624