Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000569
+0.11%
$ 56,891 $ 38,289
May 11, 6 PM $ 0.000569
+0.12%
$ 56,900 $ 38,260
May 11, 5 PM $ 0.000569
+0.48%
$ 56,862 $ 38,263
May 11, 4 PM $ 0.000567
-0.05%
$ 56,686 $ 38,154
May 11, 3 PM $ 0.000567
+0.61%
$ 56,658 $ 38,184
May 11, 2 PM $ 0.000563
-0.30%
$ 56,272 $ 37,914
May 11, 1 PM $ 0.000565
-0.29%
$ 56,483 $ 37,999
May 11, 12 PM $ 0.000567
-0.18%
$ 56,657 $ 38,140
May 11, 11 AM $ 0.000567
+0.11%
$ 56,738 $ 38,214
May 11, 10 AM $ 0.000567
-0.11%
$ 56,717 $ 38,158
May 11, 9 AM $ 0.000568
+0.23%
$ 56,795 $ 38,227
May 11, 8 AM $ 0.000567
+0.14%
$ 56,716 $ 38,151
May 11, 7 AM $ 0.000567
-0.12%
$ 56,652 $ 38,131
May 11, 6 AM $ 0.000567
-0.14%
$ 56,685 $ 38,186
May 11, 5 AM $ 0.000568
+0.05%
$ 56,770 $ 38,218
May 11, 4 AM $ 0.000567
+0.13%
$ 56,708 $ 38,203
May 11, 3 AM $ 0.000566
-0.69%
$ 56,626 $ 38,130
May 11, 2 AM $ 0.00057
-0.59%
$ 56,999 $ 38,390
May 11, 1 AM $ 0.000574
+0.45%
$ 57,365 $ 38,594
May 11, 12 AM $ 0.000571
-0.81%
$ 57,148 $ 38,450
May 10, 11 PM $ 0.000577
+0.00%
$ 57,705 $ 38,791
May 10, 10 PM $ 0.000577
+1.73%
$ 57,659 $ 38,850
May 10, 9 PM $ 0.000567
+0.27%
$ 56,721 $ 38,158
May 10, 8 PM $ 0.000564
-1.76%
$ 56,439 $ 38,084
May 10, 7 PM $ 0.000574
+0.09%
$ 57,389 $ 38,679
May 10, 6 PM $ 0.000573
-0.20%
$ 57,330 $ 38,603
May 10, 5 PM $ 0.000574
+0.54%
$ 57,413 $ 38,678
May 10, 4 PM $ 0.000571
+0.09%
$ 57,111 $ 38,447
May 10, 3 PM $ 0.00057
+0.66%
$ 57,043 $ 38,416
May 10, 2 PM $ 0.000567
+0.06%
$ 56,653 $ 38,153
May 10, 1 PM $ 0.000566
+0.28%
$ 56,640 $ 38,121
May 10, 12 PM $ 0.000565
+0.10%
$ 56,499 $ 38,028
May 10, 11 AM $ 0.000564
-0.16%
$ 56,435 $ 38,002
May 10, 10 AM $ 0.000565
-0.13%
$ 56,503 $ 38,056
May 10, 9 AM $ 0.000566
-0.09%
$ 56,586 $ 38,092
May 10, 8 AM $ 0.000566
+0.09%
$ 56,640 $ 38,132
May 10, 7 AM $ 0.000566
-0.03%
$ 56,608 $ 38,100
May 10, 6 AM $ 0.000566
+0.10%
$ 56,633 $ 38,122
May 10, 5 AM $ 0.000566
-0.06%
$ 56,581 $ 38,089
May 10, 4 AM $ 0.000566
+0.03%
$ 56,609 $ 38,118
May 10, 3 AM $ 0.000566
+0.04%
$ 56,601 $ 38,103
May 10, 2 AM $ 0.000566
+0.15%
$ 56,575 $ 38,091
May 10, 1 AM $ 0.000565
+0.01%
$ 56,491 $ 38,033
May 10, 12 AM $ 0.000565
-0.09%
$ 56,520 $ 38,030
May 9, 11 PM $ 0.000566
-0.12%
$ 56,577 $ 38,088
May 9, 10 PM $ 0.000567
+0.01%
$ 56,671 $ 38,137
May 9, 9 PM $ 0.000566
+0.02%
$ 56,649 $ 38,152
May 9, 8 PM $ 0.000566
-0.10%
$ 56,632 $ 38,133
May 9, 7 PM $ 0.000567
+0.03%
$ 56,653 $ 38,167
May 9, 6 PM $ 0.000567
+0.07%
$ 56,656 $ 38,132