Synk Historical Data

SYNK Page 3
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000539
+0.00%
$ 53,939 $ 36,342
3:48 PM $ 0.000539
+0.00%
$ 53,933 $ 36,315
3:43 PM $ 0.000539
+0.00%
$ 53,941 $ 36,311
3:39 PM $ 0.000539
+0.00%
$ 53,913 $ 36,316
3:33 PM $ 0.000538
+0.00%
$ 53,843 $ 36,298
3:28 PM $ 0.000539
+0.00%
$ 53,922 $ 36,251
3:23 PM $ 0.000539
+0.00%
$ 53,877 $ 36,304
3:18 PM $ 0.000539
+0.00%
$ 53,851 $ 36,273
3:13 PM $ 0.000537
+0.00%
$ 53,740 $ 36,256
3:08 PM $ 0.000538
+0.00%
$ 53,760 $ 36,181
3:04 PM $ 0.000538
+0.00%
$ 53,837 $ 36,195
2:58 PM $ 0.000537
+0.00%
$ 53,733 $ 36,247
2:53 PM $ 0.000537
+0.00%
$ 53,721 $ 36,177
2:48 PM $ 0.000538
+0.00%
$ 53,850 $ 36,169
2:43 PM $ 0.000538
+0.00%
$ 53,834 $ 36,255
2:38 PM $ 0.000538
+0.00%
$ 53,766 $ 36,245
2:33 PM $ 0.000539
+0.00%
$ 53,896 $ 36,199
2:28 PM $ 0.00054
+0.00%
$ 54,013 $ 36,286
2:23 PM $ 0.00054
+0.00%
$ 53,999 $ 36,365
2:18 PM $ 0.000539
+0.00%
$ 53,940 $ 36,356
2:13 PM $ 0.000538
+0.00%
$ 53,781 $ 36,316
2:08 PM $ 0.000538
+0.00%
$ 53,796 $ 36,209
2:03 PM $ 0.000539
+0.00%
$ 53,880 $ 36,219
1:58 PM $ 0.00054
+0.00%
$ 54,040 $ 36,275
1:53 PM $ 0.000541
+0.00%
$ 54,127 $ 36,384
1:48 PM $ 0.000541
+0.00%
$ 54,136 $ 36,442
1:43 PM $ 0.000543
+0.00%
$ 54,295 $ 36,448
1:38 PM $ 0.000545
+0.00%
$ 54,457 $ 36,555
1:34 PM $ 0.000546
+0.00%
$ 54,625 $ 36,664
1:28 PM $ 0.000547
+0.00%
$ 54,671 $ 36,777
1:23 PM $ 0.000546
+0.00%
$ 54,623 $ 36,808
1:18 PM $ 0.000546
+0.00%
$ 54,585 $ 36,776
1:13 PM $ 0.000546
+0.00%
$ 54,601 $ 36,751
1:08 PM $ 0.000547
+0.00%
$ 54,671 $ 36,761
1:03 PM $ 0.000548
+0.00%
$ 54,766 $ 36,808
12:58 PM $ 0.000548
+0.00%
$ 54,779 $ 36,872
12:53 PM $ 0.000548
+0.00%
$ 54,779 $ 36,881
12:48 PM $ 0.000548
+0.00%
$ 54,806 $ 36,881
12:43 PM $ 0.000548
+0.00%
$ 54,813 $ 36,899
12:38 PM $ 0.000549
+0.00%
$ 54,860 $ 36,904
12:33 PM $ 0.000549
+0.00%
$ 54,900 $ 36,935
12:28 PM $ 0.000549
+0.00%
$ 54,883 $ 36,963
12:23 PM $ 0.000548
+0.00%
$ 54,773 $ 36,951
12:18 PM $ 0.000548
+0.00%
$ 54,822 $ 36,877
12:13 PM $ 0.000548
+0.00%
$ 54,786 $ 36,910
12:08 PM $ 0.000548
+0.00%
$ 54,835 $ 36,886
12:03 PM $ 0.000549
+0.00%
$ 54,892 $ 36,919
11:58 AM $ 0.000549
+0.00%
$ 54,934 $ 36,957
11:53 AM $ 0.000549
+0.00%
$ 54,942 $ 36,985
11:48 AM $ 0.000549
+0.00%
$ 54,902 $ 36,991