Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00395
-0.26%
$ 395,280 $ 70,945
Oct 24, 2025 $ 0.00398
-10.41%
$ 396,202 $ 69,353
Oct 23, 2025 $ 0.00437
+0.64%
$ 436,782 $ 86,540
Oct 22, 2025 $ 0.00373
-17.83%
$ 433,376 $ 65,149
Oct 21, 2025 $ 0.00405
-4.95%
$ 458,925 $ 86,609
Oct 20, 2025 $ 0.00459
+3.91%
$ 458,984 $ 80,367
Oct 19, 2025 $ 0.00452
-0.17%
$ 441,328 $ 84,516
Oct 18, 2025 $ 0.00452
+4.68%
$ 450,598 $ 77,137
Oct 17, 2025 $ 0.0049
-5.90%
$ 431,978 $ 73,069
Oct 16, 2025 $ 0.00517
+11.39%
$ 516,521 $ 69,670
Oct 15, 2025 $ 0.00462
-20.94%
$ 462,304 $ 70,033
Oct 14, 2025 $ 0.00583
+28.02%
$ 580,002 $ 80,839
Oct 13, 2025 $ 0.00624
+15.87%
$ 624,195 $ 79,695
Oct 12, 2025 $ 0.0054
-0.91%
$ 540,475 $ 89,998
Oct 11, 2025 $ 0.00545
+5.46%
$ 545,462 $ 72,884
Oct 10, 2025 $ 0.00522
-24.09%
$ 521,650 $ 73,459
Oct 9, 2025 $ 0.00734
-1.69%
$ 734,217 $ 118,012
Oct 8, 2025 $ 0.00747
-6.58%
$ 746,863 $ 110,289
Oct 7, 2025 $ 0.008
-15.17%
$ 799,896 $ 91,856
Oct 6, 2025 $ 0.0094
-2.46%
$ 940,442 $ 76,561
Oct 5, 2025 $ 0.00964
-1.39%
$ 964,407 $ 74,568
Oct 4, 2025 $ 0.00865
-3.22%
$ 864,957 $ 76,041
Oct 3, 2025 $ 0.0104
-7.88%
$ 1.04 million $ 88,654
Oct 2, 2025 $ 0.0119
+3.94%
$ 1.19 million $ 83,701
Oct 1, 2025 $ 0.0116
+14.69%
$ 1.16 million $ 75,319
Sep 30, 2025 $ 0.0102
+11.48%
$ 1.01 million $ 70,000
Sep 29, 2025 $ 0.00908
+9.20%
$ 908,198 $ 73,548
Sep 28, 2025 $ 0.00835
+17.71%
$ 835,593 $ 84,611
Sep 27, 2025 $ 0.00822
+17.02%
$ 822,355 $ 73,515
Sep 26, 2025 $ 0.00784
-7.80%
$ 703,825 $ 71,228
Sep 25, 2025 $ 0.00867
-7.87%
$ 850,847 $ 66,395
Sep 24, 2025 $ 0.00833
-1.82%
$ 940,358 $ 66,686
Sep 23, 2025 $ 0.0085
-12.68%
$ 849,625 $ 71,909
Sep 22, 2025 $ 0.0096
-1.10%
$ 973,598 $ 78,815
Sep 21, 2025 $ 0.00964
-12.14%
$ 965,169 $ 79,667
Sep 20, 2025 $ 0.011
-8.04%
$ 1.1 million $ 77,570
Sep 19, 2025 $ 0.0119
-4.88%
$ 1.2 million $ 80,114
Sep 18, 2025 $ 0.0127
+12.17%
$ 1.26 million $ 81,024
Sep 17, 2025 $ 0.0113
+1.66%
$ 1.13 million $ 76,092
Sep 16, 2025 $ 0.011
-21.52%
$ 1.1 million $ 71,842
Sep 15, 2025 $ 0.014
-1.60%
$ 1.4 million $ 82,774
Sep 14, 2025 $ 0.0161
+11.51%
$ 1.43 million $ 80,863
Sep 13, 2025 $ 0.0144
-8.48%
$ 1.44 million $ 79,611
Sep 12, 2025 $ 0.0157
+3.95%
$ 1.57 million $ 76,674
Sep 11, 2025 $ 0.0152
+7.73%
$ 1.52 million $ 81,625
Sep 10, 2025 $ 0.0142
-10.42%
$ 1.42 million $ 75,745
Sep 9, 2025 $ 0.016
+0.26%
$ 1.6 million $ 70,785
Sep 8, 2025 $ 0.016
+12.23%
$ 1.6 million $ 73,969
Sep 7, 2025 $ 0.0164
+14.05%
$ 1.64 million $ 78,936
Sep 6, 2025 $ 0.0143
+1.15%
$ 1.43 million $ 67,782