Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000567
+0.07%
$ 56,656 $ 38,132
May 9, 5 PM $ 0.000566
+0.35%
$ 56,604 $ 38,117
May 9, 4 PM $ 0.000564
+0.14%
$ 56,397 $ 37,976
May 9, 3 PM $ 0.000563
+0.38%
$ 56,318 $ 37,917
May 9, 2 PM $ 0.000561
-0.23%
$ 56,115 $ 37,773
May 9, 1 PM $ 0.000562
-0.16%
$ 56,223 $ 37,868
May 9, 12 PM $ 0.000563
+0.09%
$ 56,315 $ 37,913
May 9, 11 AM $ 0.000563
+0.06%
$ 56,252 $ 37,880
May 9, 10 AM $ 0.000562
-0.01%
$ 56,224 $ 37,848
May 9, 9 AM $ 0.000562
-0.17%
$ 56,230 $ 37,856
May 9, 8 AM $ 0.000563
+0.09%
$ 56,324 $ 37,923
May 9, 7 AM $ 0.000563
+0.06%
$ 56,276 $ 37,887
May 9, 6 AM $ 0.000562
-0.07%
$ 56,246 $ 37,867
May 9, 5 AM $ 0.000563
+0.13%
$ 56,280 $ 37,894
May 9, 4 AM $ 0.000563
-0.07%
$ 56,254 $ 37,843
May 9, 3 AM $ 0.000563
-0.13%
$ 56,262 $ 37,899
May 9, 2 AM $ 0.000563
+0.07%
$ 56,337 $ 37,930
May 9, 1 AM $ 0.000563
+0.36%
$ 56,330 $ 37,903
May 9, 12 AM $ 0.000562
+0.16%
$ 56,173 $ 37,789
May 8, 11 PM $ 0.000561
-0.20%
$ 56,066 $ 37,758
May 8, 10 PM $ 0.000562
-0.07%
$ 56,199 $ 37,824
May 8, 9 PM $ 0.000562
+0.30%
$ 56,238 $ 37,863
May 8, 8 PM $ 0.000561
-0.30%
$ 56,105 $ 37,749
May 8, 7 PM $ 0.000563
-0.14%
$ 56,266 $ 37,886
May 8, 6 PM $ 0.000564
+0.48%
$ 56,378 $ 37,936
May 8, 5 PM $ 0.000562
+1.00%
$ 56,224 $ 37,778
May 8, 4 PM $ 0.000557
-0.03%
$ 55,695 $ 37,481
May 8, 3 PM $ 0.000556
+0.17%
$ 55,646 $ 37,510
May 8, 2 PM $ 0.000556
+0.48%
$ 55,576 $ 37,404
May 8, 1 PM $ 0.000553
-0.45%
$ 55,324 $ 37,237
May 8, 12 PM $ 0.000556
-0.38%
$ 55,580 $ 37,418
May 8, 11 AM $ 0.000558
+0.23%
$ 55,761 $ 37,562
May 8, 10 AM $ 0.000557
+0.27%
$ 55,659 $ 37,455
May 8, 9 AM $ 0.000555
-0.09%
$ 55,494 $ 37,371
May 8, 8 AM $ 0.000556
+0.22%
$ 55,571 $ 37,394
May 8, 7 AM $ 0.000555
+0.30%
$ 55,455 $ 37,334
May 8, 6 AM $ 0.000553
-0.15%
$ 55,300 $ 37,224
May 8, 5 AM $ 0.000554
-0.06%
$ 55,431 $ 37,289
May 8, 4 AM $ 0.000554
+0.03%
$ 55,450 $ 37,343
May 8, 3 AM $ 0.000554
+0.08%
$ 55,440 $ 37,319
May 8, 2 AM $ 0.000554
-0.17%
$ 55,440 $ 37,296
May 8, 1 AM $ 0.000555
-0.03%
$ 55,526 $ 37,389
May 8, 12 AM $ 0.000556
-0.24%
$ 55,564 $ 37,393
May 7, 11 PM $ 0.000557
+0.23%
$ 55,723 $ 37,500
May 7, 10 PM $ 0.000556
-0.17%
$ 55,586 $ 37,432
May 7, 9 PM $ 0.000557
+0.08%
$ 55,691 $ 37,487
May 7, 8 PM $ 0.000557
-0.15%
$ 55,659 $ 37,464
May 7, 7 PM $ 0.000557
-0.16%
$ 55,748 $ 37,530
May 7, 6 PM $ 0.000558
-0.12%
$ 55,775 $ 37,593
May 7, 5 PM $ 0.000557
+0.01%
$ 55,735 $ 37,597