Synk Historical Data

SYNK Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.000548
+0.00%
$ 54,773 $ 36,951
12:18 PM $ 0.000548
+0.00%
$ 54,822 $ 36,877
12:13 PM $ 0.000548
+0.00%
$ 54,786 $ 36,910
12:08 PM $ 0.000548
+0.00%
$ 54,835 $ 36,886
12:03 PM $ 0.000549
+0.00%
$ 54,892 $ 36,919
11:58 AM $ 0.000549
+0.00%
$ 54,934 $ 36,957
11:53 AM $ 0.000549
+0.00%
$ 54,942 $ 36,985
11:48 AM $ 0.000549
+0.00%
$ 54,902 $ 36,991
11:43 AM $ 0.000549
+0.00%
$ 54,916 $ 36,963
11:38 AM $ 0.000549
+0.00%
$ 54,925 $ 36,973
11:33 AM $ 0.000549
+0.00%
$ 54,906 $ 36,979
11:28 AM $ 0.000549
+0.00%
$ 54,903 $ 36,967
11:23 AM $ 0.000549
+0.00%
$ 54,935 $ 36,965
11:18 AM $ 0.000549
+0.00%
$ 54,894 $ 36,986
11:13 AM $ 0.000549
+0.00%
$ 54,901 $ 36,958
11:08 AM $ 0.00055
+0.00%
$ 54,962 $ 36,963
11:03 AM $ 0.00055
+0.00%
$ 55,005 $ 37,004
10:58 AM $ 0.00055
+0.00%
$ 54,999 $ 37,033
10:53 AM $ 0.000549
+0.00%
$ 54,904 $ 37,029
10:48 AM $ 0.000548
+0.00%
$ 54,783 $ 36,965
10:43 AM $ 0.000548
+0.00%
$ 54,796 $ 36,884
10:38 AM $ 0.000548
+0.00%
$ 54,815 $ 36,893
10:33 AM $ 0.000548
+0.00%
$ 54,798 $ 36,905
10:28 AM $ 0.000548
+0.00%
$ 54,833 $ 36,893
10:23 AM $ 0.000548
+0.00%
$ 54,850 $ 36,917
10:18 AM $ 0.000549
+0.00%
$ 54,876 $ 36,929
10:13 AM $ 0.000548
+0.00%
$ 54,808 $ 36,946
10:08 AM $ 0.000548
+0.00%
$ 54,771 $ 36,900
10:03 AM $ 0.000548
+0.00%
$ 54,764 $ 36,875
9:58 AM $ 0.000548
+0.00%
$ 54,770 $ 36,871
9:53 AM $ 0.000548
+0.00%
$ 54,788 $ 36,875
9:48 AM $ 0.000548
+0.00%
$ 54,823 $ 36,887
9:43 AM $ 0.000549
+0.00%
$ 54,864 $ 36,911
9:38 AM $ 0.000549
+0.00%
$ 54,880 $ 36,938
9:33 AM $ 0.000548
+0.00%
$ 54,832 $ 36,949
9:28 AM $ 0.000548
+0.00%
$ 54,783 $ 36,916
9:23 AM $ 0.000548
+0.00%
$ 54,807 $ 36,883
9:18 AM $ 0.000548
+0.00%
$ 54,836 $ 36,900
9:13 AM $ 0.000549
+0.00%
$ 54,854 $ 36,919
9:08 AM $ 0.000548
+0.00%
$ 54,839 $ 36,932
9:03 AM $ 0.000548
+0.00%
$ 54,848 $ 36,921
8:58 AM $ 0.000548
+0.00%
$ 54,827 $ 36,927
8:53 AM $ 0.000549
+0.00%
$ 54,855 $ 36,913
8:48 AM $ 0.000549
+0.00%
$ 54,869 $ 36,932
8:43 AM $ 0.000548
+0.00%
$ 54,833 $ 36,941
8:38 AM $ 0.000548
+0.00%
$ 54,779 $ 36,917
8:33 AM $ 0.000548
+0.00%
$ 54,827 $ 36,881
8:28 AM $ 0.000549
+0.00%
$ 54,880 $ 36,913
8:23 AM $ 0.000549
+0.00%
$ 54,873 $ 36,949
8:18 AM $ 0.000549
+0.00%
$ 54,918 $ 36,945