Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000557
+0.01%
$ 55,735 $ 37,597
May 7, 4 PM $ 0.000558
-0.02%
$ 55,769 $ 37,520
May 7, 3 PM $ 0.000558
-0.14%
$ 55,814 $ 37,554
May 7, 2 PM $ 0.000559
-0.65%
$ 55,908 $ 37,629
May 7, 1 PM $ 0.000562
-0.97%
$ 56,170 $ 37,886
May 7, 12 PM $ 0.000567
+0.13%
$ 56,699 $ 38,186
May 7, 11 AM $ 0.000566
+0.02%
$ 56,587 $ 38,126
May 7, 10 AM $ 0.000566
-0.09%
$ 56,556 $ 38,089
May 7, 9 AM $ 0.000566
-0.26%
$ 56,615 $ 38,113
May 7, 8 AM $ 0.000568
-0.30%
$ 56,790 $ 38,217
May 7, 7 AM $ 0.00057
+0.33%
$ 56,981 $ 38,350
May 7, 6 AM $ 0.000568
+0.24%
$ 56,773 $ 38,238
May 7, 5 AM $ 0.000567
+0.17%
$ 56,660 $ 38,130
May 7, 4 AM $ 0.000566
+0.11%
$ 56,550 $ 38,084
May 7, 3 AM $ 0.000565
+0.09%
$ 56,506 $ 38,032
May 7, 2 AM $ 0.000564
-0.30%
$ 56,421 $ 38,008
May 7, 1 AM $ 0.000567
-0.08%
$ 56,667 $ 38,101
May 7, 12 AM $ 0.000568
-0.63%
$ 56,799 $ 38,184
May 6, 11 PM $ 0.000571
+0.03%
$ 57,105 $ 38,473
May 6, 10 PM $ 0.000571
-0.32%
$ 57,065 $ 38,436
May 6, 9 PM $ 0.000572
+0.28%
$ 57,245 $ 38,545
May 6, 8 PM $ 0.00057
-0.13%
$ 57,029 $ 38,434
May 6, 7 PM $ 0.000571
-0.01%
$ 57,053 $ 38,445
May 6, 6 PM $ 0.00057
-0.18%
$ 57,041 $ 38,414
May 6, 5 PM $ 0.000571
-0.36%
$ 57,141 $ 38,471
May 6, 4 PM $ 0.000574
+0.02%
$ 57,355 $ 38,612
May 6, 3 PM $ 0.000574
-0.05%
$ 57,353 $ 38,610
May 6, 2 PM $ 0.000574
-0.36%
$ 57,384 $ 38,635
May 6, 1 PM $ 0.000576
-1.57%
$ 57,572 $ 38,776
May 6, 12 PM $ 0.000586
-0.04%
$ 58,581 $ 39,379
May 6, 11 AM $ 0.000586
+0.00%
$ 58,637 $ 39,456
May 6, 10 AM $ 0.000586
+0.01%
$ 58,607 $ 39,480
May 6, 9 AM $ 0.000586
+0.68%
$ 58,554 $ 39,455
May 6, 8 AM $ 0.00058
+0.48%
$ 57,965 $ 39,136
May 6, 7 AM $ 0.000576
+0.07%
$ 57,645 $ 38,800
May 6, 6 AM $ 0.000576
+0.25%
$ 57,610 $ 38,781
May 6, 5 AM $ 0.000574
-0.17%
$ 57,432 $ 38,689
May 6, 4 AM $ 0.000576
-0.37%
$ 57,566 $ 38,733
May 6, 3 AM $ 0.000578
+0.30%
$ 57,757 $ 38,901
May 6, 2 AM $ 0.000575
-0.31%
$ 57,513 $ 38,770
May 6, 1 AM $ 0.000577
+0.37%
$ 57,697 $ 38,843
May 6, 12 AM $ 0.000574
-0.02%
$ 57,393 $ 38,704
May 5, 11 PM $ 0.000574
-0.30%
$ 57,398 $ 38,649
May 5, 10 PM $ 0.000575
-0.50%
$ 57,480 $ 38,761
May 5, 9 PM $ 0.000578
-0.29%
$ 57,753 $ 38,894
May 5, 8 PM $ 0.000579
+0.46%
$ 57,925 $ 38,997
May 5, 7 PM $ 0.000577
+0.04%
$ 57,688 $ 38,818
May 5, 6 PM $ 0.000577
+0.40%
$ 57,678 $ 38,822
May 5, 5 PM $ 0.000574
-0.13%
$ 57,443 $ 38,676
May 5, 4 PM $ 0.000575
-0.66%
$ 57,529 $ 38,726