Synk Historical Data

SYNK Page 5
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000548
+0.00%
$ 54,827 $ 36,927
8:53 AM $ 0.000549
+0.00%
$ 54,855 $ 36,913
8:48 AM $ 0.000549
+0.00%
$ 54,869 $ 36,932
8:43 AM $ 0.000548
+0.00%
$ 54,833 $ 36,941
8:38 AM $ 0.000548
+0.00%
$ 54,779 $ 36,917
8:33 AM $ 0.000548
+0.00%
$ 54,827 $ 36,881
8:28 AM $ 0.000549
+0.00%
$ 54,880 $ 36,913
8:23 AM $ 0.000549
+0.00%
$ 54,873 $ 36,949
8:18 AM $ 0.000549
+0.00%
$ 54,918 $ 36,945
8:13 AM $ 0.000549
+0.00%
$ 54,946 $ 36,974
8:08 AM $ 0.00055
+0.00%
$ 54,995 $ 36,994
8:04 AM $ 0.000551
+0.00%
$ 55,068 $ 37,026
7:59 AM $ 0.000551
+0.00%
$ 55,100 $ 37,076
7:54 AM $ 0.000551
+0.00%
$ 55,073 $ 37,097
7:49 AM $ 0.000551
+0.00%
$ 55,067 $ 37,079
7:44 AM $ 0.000551
+0.00%
$ 55,053 $ 37,075
7:39 AM $ 0.000551
+0.00%
$ 55,078 $ 37,065
7:34 AM $ 0.000551
+0.00%
$ 55,114 $ 37,083
7:29 AM $ 0.00055
+0.00%
$ 55,005 $ 37,106
7:24 AM $ 0.000549
+0.00%
$ 54,932 $ 37,033
7:19 AM $ 0.000549
+0.00%
$ 54,892 $ 36,984
7:14 AM $ 0.000548
+0.00%
$ 54,795 $ 36,957
7:09 AM $ 0.000548
+0.00%
$ 54,811 $ 36,891
7:04 AM $ 0.000548
+0.00%
$ 54,808 $ 36,902
6:59 AM $ 0.000548
+0.00%
$ 54,816 $ 36,900
6:54 AM $ 0.000548
+0.00%
$ 54,825 $ 36,906
6:49 AM $ 0.000548
+0.00%
$ 54,825 $ 36,912
6:44 AM $ 0.000548
+0.00%
$ 54,788 $ 36,912
6:39 AM $ 0.000548
+0.00%
$ 54,770 $ 36,887
6:34 AM $ 0.000547
+0.00%
$ 54,737 $ 36,875
6:29 AM $ 0.000547
+0.00%
$ 54,690 $ 36,853
6:24 AM $ 0.000547
+0.00%
$ 54,668 $ 36,821
6:19 AM $ 0.000547
+0.00%
$ 54,672 $ 36,806
6:14 AM $ 0.000547
+0.00%
$ 54,677 $ 36,809
6:09 AM $ 0.000546
+0.00%
$ 54,618 $ 36,812
6:04 AM $ 0.000546
+0.00%
$ 54,593 $ 36,773
5:59 AM $ 0.000546
+0.00%
$ 54,620 $ 36,755
5:54 AM $ 0.000546
+0.00%
$ 54,560 $ 36,774
5:49 AM $ 0.000546
+0.00%
$ 54,575 $ 36,733
5:44 AM $ 0.000545
+0.00%
$ 54,531 $ 36,743
5:39 AM $ 0.000548
+0.00%
$ 54,807 $ 36,714
5:34 AM $ 0.00055
+0.00%
$ 55,023 $ 36,900
5:29 AM $ 0.00055
+0.00%
$ 55,032 $ 37,045
5:24 AM $ 0.000551
+0.00%
$ 55,051 $ 37,051
5:19 AM $ 0.00055
+0.00%
$ 55,037 $ 37,064
5:14 AM $ 0.00055
+0.00%
$ 55,018 $ 37,055
5:09 AM $ 0.00055
+0.00%
$ 55,030 $ 37,042
5:04 AM $ 0.00055
+0.00%
$ 55,039 $ 37,050
4:59 AM $ 0.000551
+0.00%
$ 55,056 $ 37,056
4:54 AM $ 0.000551
+0.00%
$ 55,085 $ 37,067