Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.00058
+0.19%
$ 57,956 $ 38,989
May 5, 2 PM $ 0.000578
-0.53%
$ 57,788 $ 38,944
May 5, 1 PM $ 0.000582
+0.20%
$ 58,189 $ 39,115
May 5, 12 PM $ 0.00058
+0.41%
$ 58,045 $ 39,097
May 5, 11 AM $ 0.000578
+0.09%
$ 57,812 $ 38,921
May 5, 10 AM $ 0.000578
+0.32%
$ 57,768 $ 38,888
May 5, 9 AM $ 0.000576
-0.26%
$ 57,578 $ 38,765
May 5, 8 AM $ 0.000578
-0.19%
$ 57,771 $ 38,894
May 5, 7 AM $ 0.000579
+0.21%
$ 57,908 $ 38,968
May 5, 6 AM $ 0.000578
-0.17%
$ 57,761 $ 38,906
May 5, 5 AM $ 0.000579
-0.04%
$ 57,853 $ 38,953
May 5, 4 AM $ 0.000579
-0.02%
$ 57,902 $ 38,967
May 5, 3 AM $ 0.000579
+0.68%
$ 57,915 $ 38,992
May 5, 2 AM $ 0.000575
+0.17%
$ 57,509 $ 38,728
May 5, 1 AM $ 0.000575
+0.23%
$ 57,454 $ 38,655
May 5, 12 AM $ 0.000573
+0.43%
$ 57,294 $ 38,591
May 4, 11 PM $ 0.00057
-0.35%
$ 57,045 $ 38,407
May 4, 10 PM $ 0.000573
-0.18%
$ 57,305 $ 38,540
May 4, 9 PM $ 0.000574
+0.51%
$ 57,428 $ 38,652
May 4, 8 PM $ 0.000571
-0.26%
$ 57,132 $ 38,467
May 4, 7 PM $ 0.000573
-0.18%
$ 57,259 $ 38,567
May 4, 6 PM $ 0.000574
-0.59%
$ 57,364 $ 38,622
May 4, 5 PM $ 0.000577
+0.87%
$ 57,711 $ 38,852
May 4, 4 PM $ 0.000573
+0.32%
$ 57,291 $ 38,519
May 4, 3 PM $ 0.00057
-1.23%
$ 57,023 $ 38,451
May 4, 2 PM $ 0.000577
+1.55%
$ 57,677 $ 38,870
May 4, 1 PM $ 0.000568
-0.17%
$ 56,793 $ 38,241
May 4, 12 PM $ 0.000569
+0.13%
$ 56,901 $ 38,301
May 4, 11 AM $ 0.000568
-0.09%
$ 56,785 $ 38,259
May 4, 10 AM $ 0.000569
-1.17%
$ 56,915 $ 38,266
May 4, 9 AM $ 0.000576
+0.35%
$ 57,598 $ 38,773
May 4, 8 AM $ 0.000574
-0.14%
$ 57,372 $ 38,644
May 4, 7 AM $ 0.000575
-0.19%
$ 57,500 $ 38,679
May 4, 6 AM $ 0.000576
-0.22%
$ 57,630 $ 38,788
May 4, 5 AM $ 0.000578
-0.53%
$ 57,771 $ 38,886
May 4, 4 AM $ 0.000581
+0.30%
$ 58,117 $ 39,128
May 4, 3 AM $ 0.000579
+0.10%
$ 57,932 $ 39,011
May 4, 2 AM $ 0.000579
+1.61%
$ 57,874 $ 38,964
May 4, 1 AM $ 0.000568
+0.83%
$ 56,817 $ 38,347
May 4, 12 AM $ 0.000563
-0.38%
$ 56,254 $ 37,936
May 3, 11 PM $ 0.000565
-0.81%
$ 56,497 $ 38,017
May 3, 10 PM $ 0.00057
+0.96%
$ 57,005 $ 38,348
May 3, 9 PM $ 0.000564
-0.37%
$ 56,415 $ 38,016
May 3, 8 PM $ 0.000566
-0.23%
$ 56,622 $ 38,122
May 3, 7 PM $ 0.000567
+0.17%
$ 56,745 $ 38,210
May 3, 6 PM $ 0.000567
+0.03%
$ 56,671 $ 38,138
May 3, 5 PM $ 0.000567
+0.10%
$ 56,655 $ 38,144
May 3, 4 PM $ 0.000566
+0.05%
$ 56,600 $ 38,105
May 3, 3 PM $ 0.000565
-0.07%
$ 56,541 $ 38,087
May 3, 2 PM $ 0.000565
+0.13%
$ 56,538 $ 38,093