Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00055
+0.00%
$ 55,032 $ 37,045
5:24 AM $ 0.000551
+0.00%
$ 55,051 $ 37,051
5:19 AM $ 0.00055
+0.00%
$ 55,037 $ 37,064
5:14 AM $ 0.00055
+0.00%
$ 55,018 $ 37,055
5:09 AM $ 0.00055
+0.00%
$ 55,030 $ 37,042
5:04 AM $ 0.00055
+0.00%
$ 55,039 $ 37,050
4:59 AM $ 0.000551
+0.00%
$ 55,056 $ 37,056
4:54 AM $ 0.000551
+0.00%
$ 55,085 $ 37,067
4:49 AM $ 0.000551
+0.00%
$ 55,141 $ 37,087
4:44 AM $ 0.000551
+0.00%
$ 55,137 $ 37,125
4:39 AM $ 0.000551
+0.00%
$ 55,125 $ 37,122
4:34 AM $ 0.000551
+0.00%
$ 55,150 $ 37,114
4:29 AM $ 0.000551
+0.00%
$ 55,145 $ 37,131
4:24 AM $ 0.000551
+0.00%
$ 55,145 $ 37,127
4:19 AM $ 0.000552
+0.00%
$ 55,194 $ 37,158
4:14 AM $ 0.000552
+0.00%
$ 55,219 $ 37,161
4:09 AM $ 0.000552
+0.00%
$ 55,185 $ 37,177
4:04 AM $ 0.000553
+0.00%
$ 55,251 $ 37,154
3:59 AM $ 0.000552
+0.00%
$ 55,192 $ 37,199
3:54 AM $ 0.000552
+0.00%
$ 55,199 $ 37,159
3:49 AM $ 0.000552
+0.00%
$ 55,225 $ 37,164
3:44 AM $ 0.000552
+0.00%
$ 55,218 $ 37,181
3:39 AM $ 0.000552
+0.00%
$ 55,236 $ 37,177
3:34 AM $ 0.000553
+0.00%
$ 55,320 $ 37,189
3:29 AM $ 0.000553
+0.00%
$ 55,290 $ 37,245
3:24 AM $ 0.000553
+0.00%
$ 55,292 $ 37,225
3:19 AM $ 0.000553
+0.00%
$ 55,277 $ 37,226
3:14 AM $ 0.000553
+0.00%
$ 55,259 $ 37,216
3:09 AM $ 0.000553
+0.00%
$ 55,334 $ 37,204
3:04 AM $ 0.000553
+0.00%
$ 55,350 $ 37,255
2:59 AM $ 0.000553
+0.00%
$ 55,319 $ 37,265
2:54 AM $ 0.000552
+0.00%
$ 55,207 $ 37,245
2:49 AM $ 0.000552
+0.00%
$ 55,155 $ 37,169
2:44 AM $ 0.000551
+0.00%
$ 55,085 $ 37,134
2:39 AM $ 0.00055
+0.00%
$ 54,984 $ 37,087
2:34 AM $ 0.000551
+0.00%
$ 55,067 $ 37,019
2:29 AM $ 0.000551
+0.00%
$ 55,109 $ 37,075
2:24 AM $ 0.000551
+0.00%
$ 55,103 $ 37,103
2:19 AM $ 0.000552
+0.00%
$ 55,175 $ 37,099
2:14 AM $ 0.000553
+0.00%
$ 55,255 $ 37,147
2:09 AM $ 0.000553
+0.00%
$ 55,290 $ 37,202
2:04 AM $ 0.000553
+0.00%
$ 55,348 $ 37,225
Download