Synk Historical Data

SYNK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000788
-0.15%
$ 78,789 $ 53,033
Dec 12, 12 PM $ 0.000788
+0.15%
$ 78,828 $ 53,126
Dec 12, 11 AM $ 0.000787
-0.23%
$ 78,726 $ 52,992
Dec 12, 10 AM $ 0.000789
-0.11%
$ 78,941 $ 53,128
Dec 12, 9 AM $ 0.00079
+0.17%
$ 79,005 $ 53,207
Dec 12, 8 AM $ 0.000788
-0.18%
$ 78,814 $ 53,100
Dec 12, 7 AM $ 0.00079
-0.14%
$ 78,958 $ 53,156
Dec 12, 6 AM $ 0.000791
+0.18%
$ 79,052 $ 53,236
Dec 12, 5 AM $ 0.000789
-0.11%
$ 78,922 $ 53,125
Dec 12, 4 AM $ 0.000789
+0.02%
$ 78,930 $ 53,195
Dec 12, 3 AM $ 0.00079
-0.44%
$ 78,955 $ 53,129
Dec 12, 2 AM $ 0.000791
+0.68%
$ 79,107 $ 53,390
Dec 12, 1 AM $ 0.000786
+0.54%
$ 78,556 $ 52,900
Dec 12, 12 AM $ 0.000784
-0.30%
$ 78,427 $ 52,605
Dec 11, 11 PM $ 0.000787
+0.12%
$ 78,739 $ 52,962
Dec 11, 10 PM $ 0.000787
-0.56%
$ 78,660 $ 52,949
Dec 11, 9 PM $ 0.000792
+1.34%
$ 79,246 $ 53,258
Dec 11, 8 PM $ 0.000782
+0.38%
$ 78,161 $ 52,649
Dec 11, 7 PM $ 0.000782
+0.20%
$ 78,237 $ 52,426
Dec 11, 6 PM $ 0.000783
+1.06%
$ 78,265 $ 52,569
Dec 11, 5 PM $ 0.000774
+0.11%
$ 77,382 $ 52,140
Dec 11, 4 PM $ 0.000774
+0.27%
$ 77,445 $ 52,043
Dec 11, 3 PM $ 0.000772
+0.50%
$ 77,162 $ 51,998
Dec 11, 2 PM $ 0.00077
-0.72%
$ 77,015 $ 51,692
Dec 11, 1 PM $ 0.000776
-0.26%
$ 77,593 $ 52,229
Dec 11, 12 PM $ 0.000779
+0.26%
$ 77,867 $ 52,375
Dec 11, 11 AM $ 0.000777
+0.01%
$ 77,684 $ 52,289
Dec 11, 10 AM $ 0.000776
-0.14%
$ 77,600 $ 52,304
Dec 11, 9 AM $ 0.000778
+0.20%
$ 77,843 $ 52,320
Dec 11, 8 AM $ 0.000775
-0.34%
$ 77,547 $ 52,305
Dec 11, 7 AM $ 0.000778
+0.03%
$ 77,822 $ 52,389
Dec 11, 6 AM $ 0.000778
-0.40%
$ 77,824 $ 52,379
Dec 11, 5 AM $ 0.000781
+0.10%
$ 78,119 $ 52,605
Dec 11, 4 AM $ 0.000777
+0.26%
$ 77,725 $ 52,541
Dec 11, 3 AM $ 0.000775
-0.74%
$ 77,458 $ 52,194
Dec 11, 2 AM $ 0.000781
-1.22%
$ 78,139 $ 52,540
Dec 11, 1 AM $ 0.000792
-0.49%
$ 79,210 $ 53,259
Dec 11, 12 AM $ 0.000794
-1.84%
$ 79,376 $ 53,592
Dec 10, 11 PM $ 0.000808
-0.62%
$ 80,834 $ 54,441
Dec 10, 10 PM $ 0.000813
-0.17%
$ 81,337 $ 54,762
Dec 10, 9 PM $ 0.000815
-0.18%
$ 81,546 $ 54,853
Dec 10, 8 PM $ 0.000823
+0.05%
$ 82,298 $ 55,001
Dec 10, 7 PM $ 0.00082
-0.45%
$ 81,975 $ 55,382
Dec 10, 6 PM $ 0.000827
+0.90%
$ 82,685 $ 55,443
Dec 10, 5 PM $ 0.00082
+0.36%
$ 82,003 $ 55,172
Dec 10, 4 PM $ 0.000817
+1.09%
$ 81,656 $ 55,012
Dec 10, 3 PM $ 0.000808
+0.41%
$ 80,839 $ 54,384
Dec 10, 2 PM $ 0.000806
-0.42%
$ 80,633 $ 54,206
Dec 10, 1 PM $ 0.000809
+0.28%
$ 80,942 $ 54,518
Dec 10, 12 PM $ 0.000806
-0.01%
$ 80,636 $ 54,341