Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0298
-0.44%
$ 2.98 million $ 50,451
May 28, 2025 $ 0.029
-27.65%
$ 2.9 million $ 45,786
May 27, 2025 $ 0.0406
+15.49%
$ 4.06 million $ 46,093
May 26, 2025 $ 0.0325
+0.47%
$ 3.25 million $ 47,432
May 25, 2025 $ 0.0358
+1.36%
$ 3.58 million $ 42,855
May 24, 2025 $ 0.0353
-3.86%
$ 3.53 million $ 44,221
May 23, 2025 $ 0.0367
+0.35%
$ 3.67 million $ 46,458
May 22, 2025 $ 0.042
+11.44%
$ 4.2 million $ 49,657
May 21, 2025 $ 0.0376
+7.91%
$ 3.76 million $ 47,182
May 20, 2025 $ 0.0326
-7.68%
$ 3.26 million $ 45,460
May 19, 2025 $ 0.0354
+3.13%
$ 3.54 million $ 46,457
May 18, 2025 $ 0.034
-6.46%
$ 3.4 million $ 43,426
May 17, 2025 $ 0.0363
-9.07%
$ 3.63 million $ 43,144
May 16, 2025 $ 0.0369
+16.45%
$ 3.69 million $ 44,793
May 15, 2025 $ 0.0316
+2.00%
$ 3.16 million $ 46,039
May 14, 2025 $ 0.031
-13.98%
$ 3.1 million $ 41,838
May 13, 2025 $ 0.0357
+9.25%
$ 3.57 million $ 43,664
May 12, 2025 $ 0.0339
-0.66%
$ 3.39 million $ 42,657
May 11, 2025 $ 0.0346
-4.38%
$ 3.46 million $ 43,422
May 10, 2025 $ 0.0433
-2.70%
$ 4.33 million $ 44,972
May 9, 2025 $ 0.0445
+19.38%
$ 4.45 million $ 38,763
May 8, 2025 $ 0.0374
+38.00%
$ 3.74 million $ 41,265
May 7, 2025 $ 0.0263
+4.74%
$ 2.63 million $ 32,665
May 6, 2025 $ 0.028
+5.13%
$ 2.8 million $ 29,801
May 5, 2025 $ 0.0264
+13.66%
$ 2.64 million $ 31,520
May 4, 2025 $ 0.0233
-16.43%
$ 2.33 million $ 32,799
May 3, 2025 $ 0.0279
+11.68%
$ 2.79 million $ 33,237
May 2, 2025 $ 0.025
+7.50%
$ 2.5 million $ 32,507
May 1, 2025 $ 0.0233
-0.04%
$ 2.32 million $ 32,271
Apr 30, 2025 $ 0.0233
-4.95%
$ 2.33 million $ 31,967
Apr 29, 2025 $ 0.0279
-8.78%
$ 2.79 million $ 30,357
Apr 28, 2025 $ 0.0301
-0.37%
$ 3.01 million $ 33,949
Apr 27, 2025 $ 0.0301
-2.42%
$ 3.01 million $ 31,553
Apr 26, 2025 $ 0.0303
+26.85%
$ 3.02 million $ 31,131
Apr 25, 2025 $ 0.0239
+17.70%
$ 2.39 million $ 30,646
Apr 24, 2025 $ 0.0204
-4.38%
$ 2.04 million $ 31,778
Apr 23, 2025 $ 0.0211
+21.07%
$ 2.11 million $ 30,882
Apr 22, 2025 $ 0.0197
-2.26%
$ 1.97 million $ 31,290
Apr 21, 2025 $ 0.0201
-10.07%
$ 2.01 million $ 30,175
Apr 20, 2025 $ 0.0225
+20.65%
$ 2.25 million $ 27,419
Apr 19, 2025 $ 0.0185
+11.96%
$ 1.85 million $ 27,441
Apr 18, 2025 $ 0.0202
+3.07%
$ 2.02 million $ 28,979
Apr 17, 2025 $ 0.0194
+7.68%
$ 1.94 million $ 29,226
Apr 16, 2025 $ 0.016
-13.50%
$ 1.6 million $ 27,453
Apr 15, 2025 $ 0.0185
+7.75%
$ 1.85 million $ 26,560
Apr 14, 2025 $ 0.0172
+24.79%
$ 1.72 million $ 27,602
Apr 13, 2025 $ 0.0138
-19.99%
$ 1.38 million $ 29,328
Apr 12, 2025 $ 0.0132
+16.70%
$ 1.32 million $ 29,293
Apr 11, 2025 $ 0.0113
+2.97%
$ 1.13 million $ 27,124
Apr 10, 2025 $ 0.011
-12.68%
$ 1.1 million $ 28,388