Synk Historical Data

SYNK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000565
+0.13%
$ 56,538 $ 38,093
May 3, 1 PM $ 0.000565
-0.10%
$ 56,451 $ 38,016
May 3, 12 PM $ 0.000565
+0.22%
$ 56,528 $ 38,043
May 3, 11 AM $ 0.000565
+0.50%
$ 56,474 $ 37,974
May 3, 10 AM $ 0.000562
-0.17%
$ 56,205 $ 37,834
May 3, 9 AM $ 0.000563
+0.36%
$ 56,309 $ 37,904
May 3, 8 AM $ 0.000561
+0.02%
$ 56,144 $ 37,782
May 3, 7 AM $ 0.000562
+0.21%
$ 56,152 $ 37,791
May 3, 6 AM $ 0.00056
-0.03%
$ 55,994 $ 37,725
May 3, 5 AM $ 0.00056
+0.10%
$ 56,003 $ 37,710
May 3, 4 AM $ 0.000559
-0.02%
$ 55,945 $ 37,668
May 3, 3 AM $ 0.00056
-0.08%
$ 55,954 $ 37,675
May 3, 2 AM $ 0.00056
-0.02%
$ 55,996 $ 37,702
May 3, 1 AM $ 0.00056
-0.35%
$ 56,032 $ 37,707
May 3, 12 AM $ 0.000562
-0.19%
$ 56,206 $ 37,858
May 2, 11 PM $ 0.000563
-0.39%
$ 56,320 $ 37,915
May 2, 10 PM $ 0.000565
-0.08%
$ 56,492 $ 38,069
May 2, 9 PM $ 0.000566
+0.67%
$ 56,561 $ 38,066
May 2, 8 PM $ 0.000562
+0.00%
$ 56,175 $ 37,829
May 2, 7 PM $ 0.000562
+0.05%
$ 56,189 $ 37,821
May 2, 6 PM $ 0.000562
+0.20%
$ 56,157 $ 37,813
May 2, 5 PM $ 0.00056
-0.17%
$ 56,050 $ 37,732
May 2, 4 PM $ 0.000561
+0.04%
$ 56,141 $ 37,799
May 2, 3 PM $ 0.000561
+0.03%
$ 56,082 $ 37,783
May 2, 2 PM $ 0.000561
-0.05%
$ 56,068 $ 37,748
May 2, 1 PM $ 0.000561
+0.20%
$ 56,093 $ 37,768
May 2, 12 PM $ 0.00056
+0.09%
$ 55,987 $ 37,692
May 2, 11 AM $ 0.000559
-0.15%
$ 55,921 $ 37,661
May 2, 10 AM $ 0.00056
-0.05%
$ 55,997 $ 37,707
May 2, 9 AM $ 0.00056
+0.08%
$ 56,032 $ 37,722
May 2, 8 AM $ 0.00056
+0.12%
$ 55,999 $ 37,692
May 2, 7 AM $ 0.000559
-0.14%
$ 55,937 $ 37,657
May 2, 6 AM $ 0.00056
+0.19%
$ 56,006 $ 37,713
May 2, 5 AM $ 0.000559
-0.02%
$ 55,908 $ 37,637
May 2, 4 AM $ 0.000559
-0.18%
$ 55,923 $ 37,650
May 2, 3 AM $ 0.00056
+0.01%
$ 56,002 $ 37,719
May 2, 2 AM $ 0.00056
+0.22%
$ 55,979 $ 37,701
May 2, 1 AM $ 0.000559
+0.05%
$ 55,868 $ 37,606
May 2, 12 AM $ 0.000558
+0.13%
$ 55,847 $ 37,595
May 1, 11 PM $ 0.000557
-0.03%
$ 55,730 $ 37,552
May 1, 10 PM $ 0.000557
+0.03%
$ 55,723 $ 37,533
May 1, 9 PM $ 0.000557
+0.29%
$ 55,679 $ 37,505
May 1, 8 PM $ 0.000556
-0.85%
$ 55,560 $ 37,378
May 1, 7 PM $ 0.00056
+0.04%
$ 56,034 $ 37,729
May 1, 6 PM $ 0.00056
-0.26%
$ 56,039 $ 37,709
May 1, 5 PM $ 0.000561
+0.28%
$ 56,138 $ 37,829
May 1, 4 PM $ 0.000559
-0.26%
$ 55,920 $ 37,692
May 1, 3 PM $ 0.000561
-0.07%
$ 56,069 $ 37,747
May 1, 2 PM $ 0.000561
-0.37%
$ 56,146 $ 37,774
May 1, 1 PM $ 0.000563
+0.48%
$ 56,263 $ 37,942