Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0126
+52.79%
$ 1.26 million $ 27,187
Apr 8, 2025 $ 0.00825
-17.16%
$ 824,502 $ 26,080
Apr 7, 2025 $ 0.00998
+18.71%
$ 998,199 $ 41,895
Apr 6, 2025 $ 0.0084
-16.04%
$ 839,798 $ 37,070
Apr 5, 2025 $ 0.01
+10.79%
$ 1 million $ 40,835
Apr 4, 2025 $ 0.00903
+3.03%
$ 902,735 $ 38,766
Apr 3, 2025 $ 0.00873
+0.87%
$ 873,313 $ 34,397
Apr 2, 2025 $ 0.00867
-7.76%
$ 866,797 $ 38,509
Apr 1, 2025 $ 0.00941
+19.57%
$ 940,641 $ 43,221
Mar 31, 2025 $ 0.00787
-14.19%
$ 786,784 $ 36,729
Mar 30, 2025 $ 0.00846
-11.87%
$ 846,463 $ 46,100
Mar 29, 2025 $ 0.0101
-3.12%
$ 1.01 million $ 38,133
Mar 28, 2025 $ 0.0109
+3.33%
$ 1.09 million $ 40,585
Mar 27, 2025 $ 0.0106
-1.82%
$ 1.06 million $ 35,750
Mar 26, 2025 $ 0.0107
-4.39%
$ 1.07 million $ 38,025
Mar 25, 2025 $ 0.0112
+1.97%
$ 1.12 million $ 41,307
Mar 24, 2025 $ 0.0108
+22.30%
$ 1.08 million $ 13,502
Mar 23, 2025 $ 0.00879
-6.01%
$ 879,385 $ 39,330
Mar 22, 2025 $ 0.00937
-0.12%
$ 936,507 $ 35,064
Mar 21, 2025 $ 0.00936
-10.76%
$ 936,049 $ 40,723
Mar 20, 2025 $ 0.0105
+7.12%
$ 1.05 million $ 46,347
Mar 19, 2025 $ 0.00978
+3.24%
$ 978,057 $ 51,184
Mar 18, 2025 $ 0.01
-6.23%
$ 1 million $ 14,278
Mar 17, 2025 $ 0.0107
+1.51%
$ 1.07 million $ 46,704
Mar 16, 2025 $ 0.011
-30.11%
$ 1.1 million $ 44,254
Mar 15, 2025 $ 0.0158
+13.96%
$ 1.58 million $ 39,536
Mar 14, 2025 $ 0.0137
+6.66%
$ 1.37 million $ 39,329
Mar 13, 2025 $ 0.0129
+12.00%
$ 1.29 million $ 44,265
Mar 12, 2025 $ 0.0115
+5.48%
$ 1.15 million $ 45,820
Mar 11, 2025 $ 0.0109
-5.69%
$ 1.09 million $ 37,402
Mar 10, 2025 $ 0.0116
-19.45%
$ 1.16 million $ 42,028
Mar 9, 2025 $ 0.0143
-5.38%
$ 1.43 million $ 59,528
Mar 8, 2025 $ 0.0151
-10.77%
$ 1.51 million $ 65,416
Mar 7, 2025 $ 0.0169
+3.16%
$ 1.69 million $ 40,707
Mar 6, 2025 $ 0.0166
-4.47%
$ 1.66 million $ 50,155
Mar 5, 2025 $ 0.0173
+5.48%
$ 1.73 million $ 52,145
Mar 4, 2025 $ 0.0165
+14.52%
$ 1.65 million $ 52,868
Mar 3, 2025 $ 0.0144
-19.67%
$ 1.44 million $ 60,180
Mar 2, 2025 $ 0.018
+3.10%
$ 1.8 million $ 56,178
Mar 1, 2025 $ 0.0174
-4.56%
$ 1.74 million $ 55,117
Feb 28, 2025 $ 0.0183
+0.69%
$ 1.83 million $ 49,938
Feb 27, 2025 $ 0.0201
+33.24%
$ 2.01 million $ 62,457
Feb 26, 2025 $ 0.015
-21.42%
$ 1.5 million $ 87,379
Feb 25, 2025 $ 0.0197
-0.11%
$ 1.97 million $ 88,275
Feb 24, 2025 $ 0.0197
-33.94%
$ 1.97 million $ 77,949
Feb 23, 2025 $ 0.0298
+75.12%
$ 2.98 million $ 111,512
Feb 22, 2025 $ 0.0179
-4.81%
$ 1.79 million $ 86,906
Feb 21, 2025 $ 0.0174
-5.71%
$ 1.74 million $ 75,097
Feb 20, 2025 $ 0.0184
+3.43%
$ 1.84 million $ 75,053
Feb 19, 2025 $ 0.0178
+6.00%
$ 1.78 million $ 58,330