Synk Historical Data

SYNK Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000563
+0.48%
$ 56,263 $ 37,942
May 1, 12 PM $ 0.00056
+0.83%
$ 56,024 $ 37,698
May 1, 11 AM $ 0.000555
+0.13%
$ 55,539 $ 37,410
May 1, 10 AM $ 0.000555
+0.01%
$ 55,457 $ 37,344
May 1, 9 AM $ 0.000554
-0.22%
$ 55,446 $ 37,335
May 1, 8 AM $ 0.000556
+0.25%
$ 55,556 $ 37,413
May 1, 7 AM $ 0.000554
+0.09%
$ 55,431 $ 37,309
May 1, 6 AM $ 0.000553
-0.36%
$ 55,325 $ 37,286
May 1, 5 AM $ 0.000555
+0.19%
$ 55,544 $ 37,384
May 1, 4 AM $ 0.000554
-0.09%
$ 55,446 $ 37,323
May 1, 3 AM $ 0.000555
+0.81%
$ 55,532 $ 37,365
May 1, 2 AM $ 0.000551
-0.08%
$ 55,104 $ 37,087
May 1, 1 AM $ 0.000551
+0.36%
$ 55,139 $ 37,130
May 1, 12 AM $ 0.00055
+0.18%
$ 54,977 $ 36,989
Apr 30, 11 PM $ 0.000549
+0.23%
$ 54,907 $ 36,949
Apr 30, 10 PM $ 0.000548
-0.03%
$ 54,824 $ 36,881
Apr 30, 9 PM $ 0.000549
-0.34%
$ 54,883 $ 36,921
Apr 30, 8 PM $ 0.000551
+0.13%
$ 55,061 $ 37,076
Apr 30, 7 PM $ 0.00055
+0.09%
$ 55,006 $ 37,022
Apr 30, 6 PM $ 0.00055
+0.17%
$ 54,995 $ 37,000
Apr 30, 5 PM $ 0.000549
+0.00%
$ 54,868 $ 36,963
Apr 30, 4 PM $ 0.000549
-0.31%
$ 54,928 $ 36,946
Apr 30, 3 PM $ 0.000551
+0.11%
$ 55,067 $ 37,098
Apr 30, 2 PM $ 0.00055
+0.00%
$ 55,033 $ 37,033
Apr 30, 1 PM $ 0.000551
+0.04%
$ 55,088 $ 37,051
Apr 30, 12 PM $ 0.000551
+0.34%
$ 55,075 $ 37,074
Apr 30, 11 AM $ 0.000549
-0.15%
$ 54,877 $ 36,954
Apr 30, 10 AM $ 0.000549
-0.15%
$ 54,935 $ 37,002
Apr 30, 9 AM $ 0.00055
+0.27%
$ 55,030 $ 37,041
Apr 30, 8 AM $ 0.000549
+0.00%
$ 54,913 $ 36,951
Apr 30, 7 AM $ 0.000549
+0.49%
$ 54,900 $ 36,972
Apr 30, 6 AM $ 0.000546
+0.14%
$ 54,629 $ 36,784
Apr 30, 5 AM $ 0.000546
+0.28%
$ 54,590 $ 36,729
Apr 30, 4 AM $ 0.000545
-0.67%
$ 54,455 $ 36,650
Apr 30, 3 AM $ 0.000548
+0.48%
$ 54,807 $ 36,909
Apr 30, 2 AM $ 0.000545
-1.27%
$ 54,501 $ 36,722
Apr 30, 1 AM $ 0.000553
+0.07%
$ 55,291 $ 37,165
Apr 30, 12 AM $ 0.000552
+0.82%
$ 55,245 $ 37,199
Apr 29, 11 PM $ 0.000548
-0.11%
$ 54,819 $ 36,893
Apr 29, 10 PM $ 0.000549
+0.16%
$ 54,862 $ 36,947
Apr 29, 9 PM $ 0.000548
+0.51%
$ 54,832 $ 36,879
Apr 29, 8 PM $ 0.000546
+0.56%
$ 54,588 $ 36,728
Apr 29, 7 PM $ 0.000542
-0.14%
$ 54,241 $ 36,549
Apr 29, 6 PM $ 0.000542
-1.94%
$ 54,217 $ 36,570
Apr 29, 5 PM $ 0.000553
+0.32%
$ 55,271 $ 37,224
Apr 29, 4 PM $ 0.000551
-0.09%
$ 55,117 $ 37,094
Apr 29, 3 PM $ 0.000551
-1.42%
$ 55,140 $ 37,141
Apr 29, 2 PM $ 0.00056
-0.05%
$ 55,953 $ 37,661
Apr 29, 1 PM $ 0.000559
-0.66%
$ 55,925 $ 37,690
Apr 29, 12 PM $ 0.000563
-0.69%
$ 56,288 $ 37,904