Synk Historical Data

SYNK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0168
+6.18%
$ 1.68 million $ 56,422
Feb 17, 2025 $ 0.0158
-28.03%
$ 1.58 million $ 89,897
Feb 16, 2025 $ 0.0219
+1.71%
$ 2.19 million $ 67,594
Feb 15, 2025 $ 0.022
+30.45%
$ 2.2 million $ 90,948
Feb 14, 2025 $ 0.0169
-0.02%
$ 1.69 million $ 63,991
Feb 13, 2025 $ 0.0179
+19.85%
$ 1.79 million $ 66,634
Feb 12, 2025 $ 0.0149
+11.28%
$ 1.49 million $ 57,554
Feb 11, 2025 $ 0.0134
-6.91%
$ 1.34 million $ 88,232
Feb 10, 2025 $ 0.015
+6.13%
$ 1.5 million $ 65,832
Feb 9, 2025 $ 0.0141
-10.34%
$ 1.41 million $ 67,524
Feb 8, 2025 $ 0.0158
-9.35%
$ 1.58 million $ 65,984
Feb 7, 2025 $ 0.0174
-2.30%
$ 1.74 million $ 57,292
Feb 6, 2025 $ 0.0196
-6.79%
$ 1.96 million $ 21,255
Feb 5, 2025 $ 0.0211
+10.97%
$ 2.11 million $ 121,543
Feb 4, 2025 $ 0.019
+7.07%
$ 1.9 million $ 67,626
Feb 3, 2025 $ 0.0177
-2.04%
$ 1.77 million $ 134,593
Feb 2, 2025 $ 0.0181
-21.96%
$ 1.81 million $ 76,533
Feb 1, 2025 $ 0.0232
-20.95%
$ 2.32 million $ 72,275
Jan 31, 2025 $ 0.0293
+29.15%
$ 2.93 million $ 127,440
Jan 30, 2025 $ 0.0227
-1.26%
$ 2.27 million $ 90,159
Jan 29, 2025 $ 0.023
+9.04%
$ 2.3 million $ 76,304
Jan 28, 2025 $ 0.021
-15.50%
$ 2.1 million $ 89,788
Jan 27, 2025 $ 0.0248
-11.58%
$ 2.48 million $ 97,893
Jan 26, 2025 $ 0.0305
+2.48%
$ 3.05 million $ 74,770
Jan 25, 2025 $ 0.0297
-10.38%
$ 2.97 million $ 116,217
Jan 24, 2025 $ 0.0332
-26.74%
$ 3.32 million $ 134,781
Jan 23, 2025 $ 0.0454
+26.70%
$ 4.54 million $ 151,446
Jan 22, 2025 $ 0.0358
-3.06%
$ 3.58 million $ 89,625
Jan 21, 2025 $ 0.037
+7.67%
$ 3.7 million $ 76,932
Jan 20, 2025 $ 0.0343
-5.55%
$ 3.43 million $ 203,173
Jan 19, 2025 $ 0.0364
-22.69%
$ 3.64 million $ 127,198
Jan 18, 2025 $ 0.0471
-18.77%
$ 4.71 million $ 140,710
Jan 17, 2025 $ 0.0578
+7.16%
$ 5.78 million $ 141,624
Jan 16, 2025 $ 0.0538
-0.49%
$ 5.38 million $ 123,339
Jan 15, 2025 $ 0.054
+34.26%
$ 5.4 million $ 549,510
Jan 14, 2025 $ 0.0402
+20.32%
$ 4.02 million $ 158,284
Jan 13, 2025 $ 0.0334
+14.45%
$ 3.34 million $ 63,469
Jan 12, 2025 $ 0.0302
-10.90%
$ 3.02 million $ 25,842
Jan 11, 2025 $ 0.0339
+12.39%
$ 3.39 million $ 25,075
Jan 10, 2025 $ 0.0302
+2.63%
$ 3.02 million $ 109,971
Jan 9, 2025 $ 0.0294
+14.22%
$ 2.94 million $ 53,958
Jan 8, 2025 $ 0.0257
-17.35%
$ 2.57 million $ 46,016
Jan 7, 2025 $ 0.0311
-0.13%
$ 3.11 million $ 62,299
Jan 6, 2025 $ 0.031
-16.47%
$ 3.1 million $ 84,571
Jan 5, 2025 $ 0.0371
-6.72%
$ 3.71 million $ 50,668
Jan 4, 2025 $ 0.0398
+6.22%
$ 3.98 million $ 50,090
Jan 3, 2025 $ 0.0376
-10.29%
$ 3.76 million $ 63,376
Jan 2, 2025 $ 0.0419
+34.61%
$ 4.19 million $ 53,878
Jan 1, 2025 $ 0.0311
-16.28%
$ 3.11 million $ 79,936
Dec 31, 2024 $ 0.037
+13.06%
$ 3.7 million $ 34,351