Synk Historical Data

SYNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000567
-0.05%
$ 56,684 $ 38,161
Apr 29, 10 AM $ 0.000568
-0.26%
$ 56,754 $ 38,184
Apr 29, 9 AM $ 0.000569
+0.75%
$ 56,923 $ 38,311
Apr 29, 8 AM $ 0.000565
+0.07%
$ 56,490 $ 38,039
Apr 29, 7 AM $ 0.000565
+0.08%
$ 56,494 $ 38,006
Apr 29, 6 AM $ 0.000565
-0.24%
$ 56,455 $ 38,005
Apr 29, 5 AM $ 0.000566
+0.07%
$ 56,634 $ 38,100
Apr 29, 4 AM $ 0.000567
+0.92%
$ 56,682 $ 38,103
Apr 29, 3 AM $ 0.000561
+0.96%
$ 56,143 $ 37,814
Apr 29, 2 AM $ 0.000556
-0.18%
$ 55,617 $ 37,441
Apr 29, 1 AM $ 0.000557
+0.03%
$ 55,739 $ 37,512
Apr 29, 12 AM $ 0.000557
+0.01%
$ 55,654 $ 37,518
Apr 28, 11 PM $ 0.000556
+0.11%
$ 55,621 $ 37,466
Apr 28, 10 PM $ 0.000556
-0.14%
$ 55,573 $ 37,407
Apr 28, 9 PM $ 0.000556
-0.37%
$ 55,601 $ 37,469
Apr 28, 8 PM $ 0.000558
-0.24%
$ 55,843 $ 37,572
Apr 28, 7 PM $ 0.000559
+0.27%
$ 55,934 $ 37,689
Apr 28, 6 PM $ 0.000556
-0.03%
$ 55,646 $ 37,558
Apr 28, 5 PM $ 0.000557
+0.18%
$ 55,658 $ 37,475
Apr 28, 4 PM $ 0.000554
+0.06%
$ 55,437 $ 37,406
Apr 28, 3 PM $ 0.000554
+0.36%
$ 55,361 $ 37,302
Apr 28, 2 PM $ 0.000551
-0.30%
$ 55,110 $ 37,138
Apr 28, 1 PM $ 0.000553
-0.07%
$ 55,321 $ 37,213
Apr 28, 12 PM $ 0.000554
+0.19%
$ 55,370 $ 37,271
Apr 28, 11 AM $ 0.000552
-0.56%
$ 55,232 $ 37,208
Apr 28, 10 AM $ 0.000556
+0.21%
$ 55,578 $ 37,397
Apr 28, 9 AM $ 0.000555
-0.24%
$ 55,451 $ 37,341
Apr 28, 8 AM $ 0.000556
-0.05%
$ 55,553 $ 37,423
Apr 28, 7 AM $ 0.000555
+0.31%
$ 55,527 $ 37,421
Apr 28, 6 AM $ 0.000553
-0.62%
$ 55,307 $ 37,267
Apr 28, 5 AM $ 0.000557
+0.03%
$ 55,657 $ 37,468
Apr 28, 4 AM $ 0.000557
+0.02%
$ 55,665 $ 37,462
Apr 28, 3 AM $ 0.000556
+0.02%
$ 55,612 $ 37,469
Apr 28, 2 AM $ 0.000556
-0.58%
$ 55,567 $ 37,435
Apr 28, 1 AM $ 0.000559
-0.32%
$ 55,910 $ 37,629
Apr 28, 12 AM $ 0.000561
+0.16%
$ 56,104 $ 37,764
Apr 27, 11 PM $ 0.000559
+0.21%
$ 55,892 $ 37,714
Apr 27, 10 PM $ 0.000558
+0.27%
$ 55,774 $ 37,550
Apr 27, 9 PM $ 0.000557
-0.09%
$ 55,659 $ 37,451
Apr 27, 8 PM $ 0.000557
+0.19%
$ 55,705 $ 37,506
Apr 27, 7 PM $ 0.000556
-0.09%
$ 55,602 $ 37,435
Apr 27, 6 PM $ 0.000557
+0.12%
$ 55,662 $ 37,468
Apr 27, 5 PM $ 0.000556
+0.51%
$ 55,629 $ 37,431
Apr 27, 4 PM $ 0.000554
+0.13%
$ 55,370 $ 37,264
Apr 27, 3 PM $ 0.000553
-1.71%
$ 55,327 $ 37,229
Apr 27, 2 PM $ 0.000564
+0.46%
$ 56,440 $ 37,899
Apr 27, 1 PM $ 0.000561
-0.25%
$ 56,101 $ 37,823
Apr 27, 12 PM $ 0.000563
-0.18%
$ 56,291 $ 37,867
Apr 27, 11 AM $ 0.000564
-0.08%
$ 56,376 $ 37,969
Apr 27, 10 AM $ 0.000564
-0.10%
$ 56,416 $ 37,986