Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00054
+0.00%
$ 54,021 $ 36,337
Yesterday $ 0.000555
+1.15%
$ 55,527 $ 37,343
May 13, 2026 $ 0.000549
-0.78%
$ 54,874 $ 36,958
May 12, 2026 $ 0.000553
-2.72%
$ 55,318 $ 37,236
May 11, 2026 $ 0.000569
-1.24%
$ 56,902 $ 38,301
May 10, 2026 $ 0.000577
+2.00%
$ 57,705 $ 38,791
May 9, 2026 $ 0.000566
+0.88%
$ 56,577 $ 38,088
May 8, 2026 $ 0.000561
+0.66%
$ 56,066 $ 37,758
May 7, 2026 $ 0.000557
-2.51%
$ 55,723 $ 37,500
May 6, 2026 $ 0.000571
-0.52%
$ 57,105 $ 38,473
May 5, 2026 $ 0.000574
+0.62%
$ 57,398 $ 38,649
May 4, 2026 $ 0.00057
+1.02%
$ 57,045 $ 38,407
May 3, 2026 $ 0.000565
+0.32%
$ 56,497 $ 38,017
May 2, 2026 $ 0.000563
+0.98%
$ 56,320 $ 37,915
May 1, 2026 $ 0.000557
+1.55%
$ 55,730 $ 37,552
Apr 30, 2026 $ 0.000549
+0.20%
$ 54,907 $ 36,949
Apr 29, 2026 $ 0.000548
-1.49%
$ 54,819 $ 36,893
Apr 28, 2026 $ 0.000556
-0.70%
$ 55,621 $ 37,466
Apr 27, 2026 $ 0.000559
-2.96%
$ 55,892 $ 37,714
Apr 26, 2026 $ 0.000576
+2.27%
$ 57,644 $ 38,777
Apr 25, 2026 $ 0.000564
+0.16%
$ 56,369 $ 37,949
Apr 24, 2026 $ 0.000563
-0.67%
$ 56,269 $ 37,889
Apr 23, 2026 $ 0.000567
-1.91%
$ 56,667 $ 38,139
Apr 22, 2026 $ 0.000578
+2.21%
$ 57,817 $ 38,895
Apr 21, 2026 $ 0.000565
+0.51%
$ 56,543 $ 38,083
Apr 20, 2026 $ 0.000563
+2.15%
$ 56,253 $ 37,874
Apr 19, 2026 $ 0.000551
-3.61%
$ 55,085 $ 37,076
Apr 18, 2026 $ 0.000572
-2.81%
$ 57,181 $ 38,477
Apr 17, 2026 $ 0.000589
+3.13%
$ 58,851 $ 39,612
Apr 16, 2026 $ 0.000571
-0.49%
$ 57,070 $ 38,421
Apr 15, 2026 $ 0.000573
+1.61%
$ 57,334 $ 38,612
Apr 14, 2026 $ 0.000565
-2.05%
$ 56,469 $ 37,990
Apr 13, 2026 $ 0.000577
+8.26%
$ 57,674 $ 38,814
Apr 12, 2026 $ 0.000532
-4.19%
$ 53,218 $ 35,867
Apr 11, 2026 $ 0.000556
+1.84%
$ 55,554 $ 37,395
Apr 10, 2026 $ 0.000546
+2.54%
$ 54,567 $ 36,728
Apr 9, 2026 $ 0.000532
-0.02%
$ 53,221 $ 35,829
Apr 8, 2026 $ 0.000532
-2.44%
$ 53,225 $ 35,840
Apr 7, 2026 $ 0.000548
+6.96%
$ 54,782 $ 36,732
Apr 6, 2026 $ 0.000512
-0.15%
$ 51,197 $ 34,483
Apr 5, 2026 $ 0.000513
+2.24%
$ 51,321 $ 34,523
Apr 4, 2026 $ 0.000502
+0.49%
$ 50,170 $ 33,795
Apr 3, 2026 $ 0.000499
-0.16%
$ 49,914 $ 33,613
Apr 2, 2026 $ 0.0005
-3.91%
$ 49,981 $ 33,659
Apr 1, 2026 $ 0.000521
+1.70%
$ 52,053 $ 35,018
Mar 31, 2026 $ 0.000512
+3.90%
$ 51,151 $ 34,461
Mar 30, 2026 $ 0.000492
+2.13%
$ 49,230 $ 33,144
Mar 29, 2026 $ 0.000482
-0.55%
$ 48,213 $ 32,452
Mar 28, 2026 $ 0.000485
+0.14%
$ 48,499 $ 32,639
Mar 27, 2026 $ 0.000484
-3.27%
$ 48,446 $ 32,607
Download