Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000541
+0.00%
$ 54,071 $ 36,407
11:23 PM $ 0.000541
+0.00%
$ 54,053 $ 36,404
11:18 PM $ 0.00054
+0.00%
$ 54,032 $ 36,392
11:13 PM $ 0.00054
+0.00%
$ 54,030 $ 36,378
11:08 PM $ 0.000541
+0.00%
$ 54,051 $ 36,377
11:03 PM $ 0.00054
+0.00%
$ 54,049 $ 36,391
10:58 PM $ 0.00054
+0.00%
$ 54,042 $ 36,390
10:53 PM $ 0.00054
+0.00%
$ 54,034 $ 36,385
10:48 PM $ 0.00054
+0.00%
$ 54,027 $ 36,379
10:43 PM $ 0.00054
+0.00%
$ 54,006 $ 36,375
10:38 PM $ 0.00054
+0.00%
$ 53,992 $ 36,361
10:33 PM $ 0.00054
+0.00%
$ 53,976 $ 36,351
10:28 PM $ 0.00054
+0.00%
$ 53,992 $ 36,340
10:23 PM $ 0.00054
+0.00%
$ 53,984 $ 36,351
10:18 PM $ 0.00054
+0.00%
$ 53,987 $ 36,346
10:13 PM $ 0.00054
+0.00%
$ 53,951 $ 36,348
10:08 PM $ 0.000539
+0.00%
$ 53,918 $ 36,323
10:03 PM $ 0.000539
+0.00%
$ 53,901 $ 36,302
9:58 PM $ 0.000539
+0.00%
$ 53,928 $ 36,290
9:53 PM $ 0.000539
+0.00%
$ 53,942 $ 36,308
9:48 PM $ 0.000539
+0.00%
$ 53,943 $ 36,318
9:43 PM $ 0.00054
+0.00%
$ 53,963 $ 36,318
9:38 PM $ 0.00054
+0.00%
$ 53,979 $ 36,331
9:33 PM $ 0.00054
+0.00%
$ 53,992 $ 36,342
9:29 PM $ 0.00054
+0.00%
$ 53,992 $ 36,351
9:23 PM $ 0.000541
+0.00%
$ 54,056 $ 36,362
9:18 PM $ 0.000541
+0.00%
$ 54,056 $ 36,394
9:14 PM $ 0.000541
+0.00%
$ 54,056 $ 36,394
9:08 PM $ 0.00054
+0.00%
$ 53,986 $ 36,361
9:03 PM $ 0.000539
+0.00%
$ 53,943 $ 36,347
8:58 PM $ 0.000539
+0.00%
$ 53,927 $ 36,318
8:54 PM $ 0.000539
+0.00%
$ 53,927 $ 36,308
8:48 PM $ 0.00054
+0.00%
$ 53,972 $ 36,309
8:43 PM $ 0.00054
+0.00%
$ 53,994 $ 36,337
8:38 PM $ 0.00054
+0.00%
$ 54,021 $ 36,352
8:33 PM $ 0.00054
+0.00%
$ 54,020 $ 36,371
8:28 PM $ 0.00054
+0.00%
$ 54,007 $ 36,370
8:23 PM $ 0.00054
+0.00%
$ 54,041 $ 36,361
8:18 PM $ 0.00054
+0.00%
$ 54,041 $ 36,384
8:13 PM $ 0.00054
+0.00%
$ 54,045 $ 36,384
8:08 PM $ 0.000541
+0.00%
$ 54,055 $ 36,387
8:03 PM $ 0.00054
+0.00%
$ 54,046 $ 36,394
7:58 PM $ 0.000541
+0.00%
$ 54,057 $ 36,387
7:53 PM $ 0.000541
+0.00%
$ 54,055 $ 36,395
7:48 PM $ 0.000541
+0.00%
$ 54,063 $ 36,393
7:43 PM $ 0.000541
+0.00%
$ 54,116 $ 36,399
7:38 PM $ 0.000541
+0.00%
$ 54,101 $ 36,435
7:33 PM $ 0.000541
+0.00%
$ 54,071 $ 36,424
7:28 PM $ 0.000541
+0.00%
$ 54,063 $ 36,404
7:23 PM $ 0.00054
+0.00%
$ 54,048 $ 36,399
Download