Shoe404 Historical Data

SHOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.586
+0.00%
$ 11,425 $ 9
Yesterday $ 0.577
+0.07%
$ -- $ 37
Jun 5, 2026 $ 0.58
-6.43%
$ 11,254 $ 23
Jun 4, 2026 $ 0.627
-3.26%
$ 12,167 $ 8
Jun 3, 2026 $ 0.651
+0.00%
$ 12,630 $ 2
Jun 2, 2026 $ 0.662
-5.08%
$ 12,837 $ 4
Jun 1, 2026 $ 0.719
-1.87%
$ 13,953 $ 6
May 30, 2026 $ 0.731
-0.34%
$ 14,189 $ 1
May 29, 2026 $ 0.719
-1.38%
$ -- $ 5
May 28, 2026 $ 0.731
+0.35%
$ -- $ 4
May 27, 2026 $ 0.75
-0.72%
$ -- $ 3
May 26, 2026 $ 0.767
+0.00%
$ -- $ 3
May 25, 2026 $ 0.774
+0.00%
$ -- $ 11
May 24, 2026 $ 0.776
-1.43%
$ 15,062 $ 17
May 23, 2026 $ 0.757
+1.99%
$ 14,679 $ 8
May 22, 2026 $ 0.759
-1.28%
$ 14,734 $ 3
May 21, 2026 $ 0.767
+0.36%
$ 14,892 $ 2
May 20, 2026 $ 0.763
+0.17%
$ -- $ 1
May 19, 2026 $ 0.754
-0.59%
$ -- $ 2
May 18, 2026 $ 0.756
-0.57%
$ -- $ 3
May 17, 2026 $ 0.768
+0.10%
$ 14,897 $ 0
May 16, 2026 $ 0.769
-0.93%
$ -- $ 4
Jul 7, 2025 $ 0.0914
+0.00%
$ -- $ 0
Jul 6, 2025 $ 0.0914
+0.00%
$ 1,773 $ 0
Feb 20, 2024 $ 25.51
-1.38%
$ -- $ 4,681
Download