Shoe404 Historical Data

SHOE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.581
+0.00%
$ 11,274 $ 6
Today, at 7 PM $ 0.581
+0.00%
$ 11,274 $ 6
Today, at 12 PM $ 0.586
-0.52%
$ 11,366 $ 9
Today, at 11 AM $ 0.588
+0.00%
$ 11,418 $ 9
Today, at 10 AM $ 0.59
-0.43%
$ 11,444 $ 8
Today, at 9 AM $ 0.593
+0.00%
$ 11,502 $ 8
Today, at 4 AM $ 0.584
-0.11%
$ 11,334 $ 17
Today, at 1 AM $ 0.588
+1.54%
$ 11,407 $ 24
Yesterday, at 3 PM $ 0.577
-1.26%
$ 11,197 $ 37
Yesterday, at 2 PM $ 0.584
+0.15%
$ 11,336 $ 38
Yesterday, at 1 PM $ 0.583
-0.06%
$ 11,322 $ 38
Yesterday, at 12 PM $ 0.582
+0.00%
$ 11,299 $ 38
Yesterday, at 10 AM $ 0.586
+0.00%
$ -- $ 36
Yesterday, at 9 AM $ 0.586
+0.31%
$ 11,368 $ 36
Yesterday, at 7 AM $ 0.58
-0.03%
$ 11,254 $ 35
Yesterday, at 6 AM $ 0.579
+0.70%
$ 11,233 $ 35
Yesterday, at 5 AM $ 0.573
-1.44%
$ 11,119 $ 33
Yesterday, at 4 AM $ 0.56
-2.10%
$ 10,872 $ 30
Yesterday, at 3 AM $ 0.578
-0.17%
$ 11,218 $ 28
Yesterday, at 2 AM $ 0.58
-0.34%
$ 11,255 $ 27
Yesterday, at 1 AM $ 0.584
-0.93%
$ 11,327 $ 28
Yesterday, at 12 AM $ 0.588
+1.99%
$ 11,412 $ 26
Jun 5, 11 PM $ 0.58
-1.24%
$ 11,254 $ 23
Jun 5, 10 PM $ 0.586
-1.64%
$ 11,375 $ 23
Jun 5, 8 PM $ 0.591
+2.90%
$ 11,469 $ 21
Jun 5, 7 PM $ 0.572
-3.39%
$ 11,106 $ 17
Jun 5, 6 PM $ 0.593
+0.00%
$ 11,515 $ 14
Jun 5, 5 PM $ 0.597
+0.07%
$ 11,576 $ 13
Jun 5, 4 PM $ 0.586
+0.00%
$ 11,376 $ 12
Jun 5, 2 PM $ 0.612
+0.00%
$ 11,866 $ 11
Jun 5, 1 PM $ 0.605
+0.70%
$ 11,735 $ 11
Jun 5, 12 PM $ 0.601
+0.00%
$ 11,657 $ 10
Jun 5, 8 AM $ 0.605
-0.36%
$ 11,731 $ 11
Jun 5, 7 AM $ 0.6
-0.68%
$ 11,652 $ 10
Jun 5, 4 AM $ 0.617
+0.00%
$ -- $ 8
Jun 5, 3 AM $ 0.617
-0.40%
$ 11,969 $ 8
Jun 5, 2 AM $ 0.62
+0.00%
$ 12,028 $ 6
Jun 4, 9 PM $ 0.627
-0.44%
$ 12,167 $ 8
Jun 4, 9 AM $ 0.625
-1.39%
$ 12,125 $ 7
Jun 4, 8 AM $ 0.634
-0.07%
$ 12,307 $ 5
Jun 4, 1 AM $ 0.64
+0.00%
$ 12,411 $ 4
Jun 4, 12 AM $ 0.65
+0.25%
$ 12,609 $ 3
Jun 3, 11 PM $ 0.651
+0.00%
$ 12,630 $ 2
Jun 2, 11 PM $ 0.662
+0.46%
$ 12,837 $ 4
Jun 2, 10 PM $ 0.674
+0.29%
$ 13,074 $ 3
Jun 2, 7 PM $ 0.672
+0.00%
$ 13,039 $ 3
Jun 2, 3 PM $ 0.694
+0.00%
$ 13,465 $ 5
Jun 2, 2 PM $ 0.695
+0.00%
$ 13,493 $ 5
Jun 2, 1 PM $ 0.696
-0.09%
$ 13,512 $ 6
Jun 1, 8 PM $ 0.719
+0.00%
$ 13,953 $ 6
Download