Lina Review Historical Data

LINA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000123
+0.00%
$ 11,124 $ 429
Today, at 10 AM $ 0.0000123
+0.00%
$ 11,115 $ 429
Yesterday, at 9 PM $ 0.000013
+4.78%
$ 11,656 $ 314
Yesterday, at 3 PM $ 0.0000114
+0.00%
$ 10,283 $ 87
Yesterday, at 2 PM $ 0.0000115
-0.93%
$ 10,378 $ 77
Jun 5, 11 PM $ 0.0000119
+0.00%
$ 10,669 $ 75
Jun 4, 9 PM $ 0.0000115
-5.02%
$ 10,366 $ 1,930
Jun 4, 2 PM $ 0.0000164
-1.85%
$ 14,776 $ 1,002
Jun 4, 1 PM $ 0.0000166
+0.00%
$ 14,906 $ 754
Jun 4, 1 AM $ 0.0000178
+0.00%
$ 15,991 $ 84
Jun 3, 12 PM $ 0.0000201
+0.00%
$ 18,071 $ 53
Jun 2, 6 PM $ 0.0000197
+0.00%
$ 17,725 $ 34
Jun 2, 11 AM $ 0.0000192
+0.00%
$ 17,320 $ 2,456
Jun 1, 4 PM $ 0.0000123
+0.00%
$ 11,085 $ 70
May 31, 8 AM $ 0.0000121
+0.00%
$ 10,851 $ 27
May 29, 11 PM $ 0.0000114
+0.00%
$ 10,294 $ 41
May 27, 3 AM $ 0.0000115
+0.00%
$ -- $ 464
May 27, 2 AM $ 0.0000115
+0.00%
$ 10,330 $ 412
May 26, 9 PM $ 0.000012
+0.45%
$ 10,770 $ 355
May 26, 3 AM $ 0.0000114
+0.75%
$ 10,252 $ 98
May 21, 12 AM $ 0.0000116
+0.00%
$ 10,429 $ 127
May 20, 8 PM $ 0.0000115
-1.08%
$ 10,307 $ 115
May 20, 3 AM $ 0.0000115
+0.00%
$ 10,373 $ 91
May 19, 3 AM $ 0.0000122
+0.00%
$ 10,976 $ 117
May 13, 10 PM $ 0.0000132
+0.00%
$ 11,884 $ 262
May 11, 7 AM $ 0.0000113
+0.00%
$ 10,139 $ 92
May 11, 6 AM $ 0.0000111
+0.00%
$ 9,961 $ 9
May 9, 7 AM $ 0.0000121
+1.70%
$ 10,865 $ 98
May 6, 11 AM $ 0.0000123
+0.00%
$ 11,030 $ 144
Apr 20, 10 AM $ 0.0000112
+0.00%
$ 10,080 $ 125
Apr 20, 3 AM $ 0.0000106
+0.00%
$ 9,571 $ 177
Apr 19, 4 AM $ 0.0000101
+0.00%
$ 9,056 $ 5
Apr 17, 7 PM $ 0.0000111
+0.00%
$ 9,998 $ 262
Apr 16, 8 PM $ 0.0000112
+0.00%
$ 10,121 $ 16
Apr 14, 4 AM $ 0.0000117
+0.00%
$ 10,551 $ 18
Apr 11, 9 PM $ 0.0000122
+0.00%
$ 10,951 $ 1
Apr 3, 3 PM $ 0.0000118
+0.00%
$ 10,638 $ 16
Mar 28, 11 PM $ 0.0000133
+0.00%
$ 12,009 $ 60
Mar 28, 6 PM $ 0.0000126
+0.00%
$ 11,323 $ 95
Mar 28, 1 AM $ 0.0000128
+0.00%
$ 11,544 $ 438
Mar 27, 9 PM $ 0.0000127
+0.00%
$ 11,455 $ 371
Mar 27, 8 AM $ 0.0000113
+1.79%
$ 10,213 $ 164
Mar 26, 7 AM $ 0.0000119
+0.00%
$ 10,689 $ 178
Mar 26, 3 AM $ 0.0000124
+0.00%
$ 11,189 $ 121
Mar 25, 3 AM $ 0.0000127
+1.48%
$ 11,454 $ 205
Mar 23, 3 AM $ 0.0000132
+0.00%
$ 11,906 $ 94
Mar 21, 1 AM $ 0.0000131
+0.06%
$ 11,811 $ 1
Mar 18, 3 AM $ 0.0000129
+0.00%
$ 11,589 $ 147
Mar 17, 1 AM $ 0.0000151
+0.00%
$ 13,619 $ 46
Mar 14, 5 AM $ 0.0000145
+0.00%
$ 13,057 $ 176
Download