Lina Review Historical Data

LINA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00546
+1.70%
$ -- $ 2.96 million
Jul 12, 2024 $ 0.00536
+5.46%
$ -- $ 3.69 million
Jul 11, 2024 $ 0.00507
-1.61%
$ -- $ 3.52 million
Jul 10, 2024 $ 0.00515
+0.02%
$ -- $ 3.4 million
Jul 9, 2024 $ 0.00514
+0.44%
$ -- $ 3.46 million
Jul 8, 2024 $ 0.00512
+4.33%
$ -- $ 4.78 million
Jul 7, 2024 $ 0.00491
-4.03%
$ -- $ 3.35 million
Jul 6, 2024 $ 0.00512
+8.33%
$ -- $ 3.66 million
Jul 5, 2024 $ 0.00472
-5.83%
$ -- $ 7.05 million
Jul 4, 2024 $ 0.00506
-12.81%
$ -- $ 4.95 million
Jul 3, 2024 $ 0.00581
-5.23%
$ -- $ 4.38 million
Jul 2, 2024 $ 0.00613
-0.23%
$ -- $ 3.62 million
Jul 1, 2024 $ 0.00614
-1.74%
$ -- $ 3.77 million
Jun 30, 2024 $ 0.00625
+3.98%
$ -- $ 3.3 million
Jun 29, 2024 $ 0.00601
-1.49%
$ -- $ 3.11 million
Jun 28, 2024 $ 0.0061
-1.92%
$ -- $ 4.95 million
Jun 27, 2024 $ 0.00622
-0.28%
$ -- $ 4.24 million
Jun 26, 2024 $ 0.00623
-2.95%
$ -- $ 4.08 million
Jun 25, 2024 $ 0.00642
+2.80%
$ -- $ 4.28 million
Jun 24, 2024 $ 0.00625
+2.72%
$ -- $ 6.17 million
Jun 23, 2024 $ 0.00607
-1.12%
$ -- $ 2.8 million
Jun 22, 2024 $ 0.00614
+0.30%
$ -- $ 2.96 million
Jun 21, 2024 $ 0.00613
+0.93%
$ -- $ 4.76 million
Jun 20, 2024 $ 0.00607
+2.31%
$ -- $ 5.24 million
Jun 19, 2024 $ 0.00593
+0.40%
$ -- $ 5.27 million
Jun 18, 2024 $ 0.00591
-14.34%
$ -- $ 9.18 million
Jun 17, 2024 $ 0.0069
-12.76%
$ -- $ 6.79 million
Jun 16, 2024 $ 0.00791
+2.30%
$ -- $ 3.6 million
Jun 15, 2024 $ 0.00773
-1.07%
$ -- $ 3.68 million
Jun 14, 2024 $ 0.00782
-3.16%
$ -- $ 4.53 million
Jun 13, 2024 $ 0.00807
-6.62%
$ -- $ 4.64 million
Jun 12, 2024 $ 0.00865
+1.76%
$ -- $ 5.62 million
Jun 11, 2024 $ 0.0085
-5.55%
$ -- $ 5.45 million
Jun 10, 2024 $ 0.009
-4.58%
$ -- $ 4.34 million
Jun 9, 2024 $ 0.00943
+0.80%
$ -- $ 4.42 million
Jun 8, 2024 $ 0.00936
-3.42%
$ -- $ 6.96 million
Jun 7, 2024 $ 0.00969
-10.16%
$ -- $ 10.17 million
Jun 6, 2024 $ 0.0108
-2.04%
$ -- $ 8.58 million
Jun 5, 2024 $ 0.011
+4.32%
$ -- $ 18.28 million
Jun 4, 2024 $ 0.0106
+2.55%
$ -- $ 45.54 million
Jun 3, 2024 $ 0.0103
+5.88%
$ -- $ 8.43 million
Jun 2, 2024 $ 0.00972
+12.34%
$ -- $ 24.07 million
Jun 1, 2024 $ 0.00865
-0.55%
$ -- $ 3.94 million
May 31, 2024 $ 0.0087
+3.50%
$ -- $ 4.7 million
May 30, 2024 $ 0.0084
+0.60%
$ -- $ 4.42 million
May 29, 2024 $ 0.00835
+0.53%
$ -- $ 4.98 million
May 28, 2024 $ 0.00831
-0.05%
$ -- $ 4.46 million
May 27, 2024 $ 0.00831
+4.17%
$ -- $ 3.75 million
May 26, 2024 $ 0.00798
-2.57%
$ -- $ 3.22 million
May 25, 2024 $ 0.00819
+2.66%
$ -- $ 2.98 million