Lina Review Historical Data

LINA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00798
+4.25%
$ -- $ 3.6 million
May 23, 2024 $ 0.00765
-5.80%
$ -- $ 4.2 million
May 22, 2024 $ 0.00813
-1.43%
$ -- $ 3.74 million
May 21, 2024 $ 0.00824
-0.84%
$ -- $ 3.97 million
May 20, 2024 $ 0.00833
+11.20%
$ -- $ 3.45 million
May 19, 2024 $ 0.00749
-5.00%
$ -- $ 3.12 million
May 18, 2024 $ 0.00788
-0.93%
$ -- $ 3.06 million
May 17, 2024 $ 0.00795
+0.60%
$ -- $ 3.93 million
May 16, 2024 $ 0.00791
-0.44%
$ -- $ 3.32 million
May 15, 2024 $ 0.00794
+8.58%
$ -- $ 3.48 million
May 14, 2024 $ 0.00731
-3.60%
$ -- $ 3.21 million
May 13, 2024 $ 0.00759
-0.61%
$ -- $ 2.79 million
May 12, 2024 $ 0.00763
-1.60%
$ -- $ 2.06 million
May 11, 2024 $ 0.00776
-0.61%
$ -- $ 2.32 million
May 10, 2024 $ 0.00781
-5.45%
$ -- $ 2.97 million
May 9, 2024 $ 0.00826
+5.05%
$ -- $ 2.91 million
May 8, 2024 $ 0.00786
-0.49%
$ -- $ 4.46 million
May 7, 2024 $ 0.0079
-3.43%
$ -- $ 3.96 million
May 6, 2024 $ 0.00818
-3.23%
$ -- $ 3.56 million
May 5, 2024 $ 0.00845
+0.98%
$ -- $ 3.26 million
May 4, 2024 $ 0.00837
+0.90%
$ -- $ 3.73 million
May 3, 2024 $ 0.00829
+5.46%
$ -- $ 3.85 million
May 2, 2024 $ 0.00786
+3.51%
$ -- $ 4.99 million
May 1, 2024 $ 0.0076
+1.48%
$ -- $ 4.78 million
Apr 30, 2024 $ 0.00749
-6.53%
$ -- $ 4.04 million
Apr 29, 2024 $ 0.00801
+0.39%
$ -- $ 3.52 million
Apr 28, 2024 $ 0.00798
-3.92%
$ -- $ 2.85 million
Apr 27, 2024 $ 0.0083
+1.36%
$ -- $ 3.19 million
Apr 26, 2024 $ 0.00819
-2.68%
$ -- $ 3.8 million
Apr 25, 2024 $ 0.00842
+3.74%
$ -- $ 4.3 million
Apr 24, 2024 $ 0.00812
-6.00%
$ -- $ 4.47 million
Apr 23, 2024 $ 0.00863
-2.36%
$ -- $ 3.52 million
Apr 22, 2024 $ 0.00884
+0.89%
$ -- $ 3.55 million
Apr 21, 2024 $ 0.00876
-2.01%
$ -- $ 3.5 million
Apr 20, 2024 $ 0.00894
+13.03%
$ -- $ 4.56 million
Apr 19, 2024 $ 0.00791
+1.45%
$ -- $ 5.27 million
Apr 18, 2024 $ 0.0078
+5.09%
$ -- $ 4.9 million
Apr 17, 2024 $ 0.00742
-2.52%
$ -- $ 5.35 million
Apr 16, 2024 $ 0.00761
+2.96%
$ -- $ 5.92 million
Apr 15, 2024 $ 0.0074
-5.64%
$ -- $ 6.79 million
Apr 14, 2024 $ 0.00784
+6.30%
$ -- $ 9.92 million
Apr 13, 2024 $ 0.00737
-25.20%
$ -- $ 10.26 million
Apr 12, 2024 $ 0.00986
-22.35%
$ -- $ 7.06 million
Apr 11, 2024 $ 0.0127
-2.72%
$ -- $ 4.73 million
Apr 10, 2024 $ 0.0131
-3.35%
$ -- $ 5.2 million
Apr 9, 2024 $ 0.0135
-6.04%
$ -- $ 4.7 million
Apr 8, 2024 $ 0.0144
+1.26%
$ -- $ 4.63 million
Apr 7, 2024 $ 0.0142
+6.08%
$ -- $ 4.59 million
Apr 6, 2024 $ 0.0134
-2.97%
$ -- $ 4.37 million
Apr 5, 2024 $ 0.0138
+3.30%
$ -- $ 6.04 million