Lina Review Historical Data

LINA Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 10 PM	$ 0.0000128	+5.19%	$ 11,561	$ 415
Mar 10, 3 AM	$ 0.0000155	+1.82%	$ 13,948	$ 114
Mar 9, 4 AM	$ 0.0000165	+0.00%	$ 14,806	$ 145
Mar 6, 8 AM	$ 0.0000164	+0.00%	$ 14,753	$ 115
Mar 4, 5 AM	$ 0.000017	+0.00%	$ 15,283	$ 5
Feb 27, 6 PM	$ 0.0000174	-0.20%	$ 15,699	$ 84
Feb 21, 8 PM	$ 0.0000183	+0.00%	$ 16,514	$ 44
Feb 14, 11 AM	$ 0.0000159	+0.17%	$ 14,267	$ 240
Feb 12, 11 AM	$ 0.0000162	+0.96%	$ 14,585	$ 24
Feb 11, 11 PM	$ 0.0000159	+0.00%	$ 14,314	$ 17
Feb 10, 8 AM	$ 0.0000156	+0.00%	$ 14,074	$ 94
Feb 9, 10 AM	$ 0.0000156	-4.61%	$ 14,072	$ 262
Feb 5, 10 PM	$ 0.0000151	+0.00%	$ 13,618	$ 273
Feb 5, 9 AM	$ 0.0000168	+0.00%	$ 15,087	$ 10
Jan 28, 9 PM	$ 0.0000203	+0.00%	$ 18,233	$ 106
Jan 24, 10 PM	$ 0.000022	+3.80%	$ 19,821	$ 169
Jan 24, 11 AM	$ 0.0000213	+0.00%	$ 19,178	$ 6
Jan 23, 9 PM	$ 0.0000193	-0.73%	$ 17,407	$ 77
Jan 23, 9 AM	$ 0.000019	+0.00%	$ 17,055	$ 9
Jan 22, 10 PM	$ 0.0000189	+0.12%	$ 17,023	$ 122
Jan 19, 7 PM	$ 0.0000223	-0.67%	$ 20,110	$ 355
Jan 19, 12 PM	$ 0.000021	+0.35%	$ 18,930	$ 236
Jan 19, 11 AM	$ 0.000021	+4.18%	$ 18,878	$ 172
Jan 19, 10 AM	$ 0.0000201	+0.00%	$ 18,058	$ 168
Jan 17, 11 AM	$ 0.0000209	+0.00%	$ 18,828	$ 51
Jan 15, 11 AM	$ 0.0000199	+0.00%	$ 17,895	$ 42
Jan 15, 5 AM	$ 0.0000194	+0.00%	$ 17,468	$ 42
Jan 14, 12 AM	$ 0.0000188	+0.00%	$ 16,926	$ 501
Jan 13, 7 PM	$ 0.0000185	+0.00%	$ 16,673	$ 481
Jan 13, 10 AM	$ 0.0000187	+0.12%	$ 16,792	$ 434
Jan 8, 5 PM	$ 0.0000199	+8.97%	$ 17,915	$ 906
Jan 7, 9 PM	$ 0.0000154	+0.00%	$ 13,828	$ 391
Jan 6, 8 PM	$ 0.0000207	+0.00%	$ 18,608	$ 30
Jan 2, 7 PM	$ 0.0000232	+0.00%	$ 20,837	$ 175
Jan 2, 6 PM	$ 0.000023	-1.57%	$ 20,716	$ 167

Download