Lina Review Historical Data

LINA Page 25
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.011
-0.99%
$ 9.92 million $ 563,897
Aug 12, 2022 $ 0.0111
+2.29%
$ 10.01 million $ 996,561
Aug 11, 2022 $ 0.0109
+2.81%
$ 9.79 million $ 1.54 million
Aug 10, 2022 $ 0.0106
+2.55%
$ 9.52 million $ 863,939
Aug 9, 2022 $ 0.0103
-5.28%
$ 9.28 million $ 1.32 million
Aug 8, 2022 $ 0.0109
+0.25%
$ 9.8 million $ 699,142
Aug 7, 2022 $ 0.0109
+0.07%
$ 9.78 million $ 703,366
Aug 6, 2022 $ 0.0109
-4.63%
$ 9.78 million $ 452,209
Aug 5, 2022 $ 0.0114
+6.48%
$ 10.24 million $ 811,880
Aug 4, 2022 $ 0.0107
-1.35%
$ 9.62 million $ 1.65 million
Aug 3, 2022 $ 0.0108
-1.70%
$ 9.76 million $ 782,373
Aug 2, 2022 $ 0.011
+4.80%
$ 9.93 million $ 1.6 million
Aug 1, 2022 $ 0.0105
+2.75%
$ 9.49 million $ 425,817
Jul 31, 2022 $ 0.0103
+2.35%
$ 9.23 million $ 918,538
Jul 30, 2022 $ 0.01
+2.05%
$ 9.02 million $ 912,685
Jul 29, 2022 $ 0.00981
-2.92%
$ 8.83 million $ 979,580
Jul 28, 2022 $ 0.0101
+15.32%
$ 9.1 million $ 1.14 million
Jul 27, 2022 $ 0.00877
+8.12%
$ 7.89 million $ 301,702
Jul 26, 2022 $ 0.00808
-2.48%
$ 7.28 million $ 1.1 million
Jul 25, 2022 $ 0.00828
-8.70%
$ 7.46 million $ 1.28 million
Jul 24, 2022 $ 0.00908
-0.48%
$ 8.17 million $ 1.35 million
Jul 23, 2022 $ 0.00914
+2.87%
$ 8.23 million $ 1.51 million
Jul 22, 2022 $ 0.00889
-3.89%
$ 8 million $ 932,720
Jul 21, 2022 $ 0.00924
+1.56%
$ 8.32 million $ 761,092
Jul 20, 2022 $ 0.0091
-6.89%
$ 8.19 million $ 751,972
Jul 19, 2022 $ 0.00978
+2.48%
$ 8.8 million $ 905,436
Jul 18, 2022 $ 0.00954
+8.82%
$ 8.59 million $ 619,776
Jul 17, 2022 $ 0.00876
-2.13%
$ 7.89 million $ 494,850
Jul 16, 2022 $ 0.00896
+2.76%
$ 8.06 million $ 1.36 million
Jul 15, 2022 $ 0.00872
+4.57%
$ 7.85 million $ 790,246
Jul 14, 2022 $ 0.00834
+3.33%
$ 7.5 million $ 804,246
Jul 13, 2022 $ 0.00807
+4.25%
$ 7.26 million $ 546,520
Jul 12, 2022 $ 0.00774
-2.03%
$ 6.96 million $ 695,519
Jul 11, 2022 $ 0.0079
-10.57%
$ 7.11 million $ 945,598
Jul 10, 2022 $ 0.00883
-5.19%
$ 7.95 million $ 505,406
Jul 9, 2022 $ 0.00931
+1.42%
$ 8.38 million $ 809,236
Jul 8, 2022 $ 0.00919
+1.89%
$ 8.27 million $ 1.42 million
Jul 7, 2022 $ 0.00902
+4.29%
$ 8.12 million $ 839,154
Jul 6, 2022 $ 0.00865
+3.09%
$ 7.78 million $ 713,609
Jul 5, 2022 $ 0.00839
-1.55%
$ 7.55 million $ 877,526
Jul 4, 2022 $ 0.00853
+5.67%
$ 7.68 million $ 732,213
Jul 3, 2022 $ 0.00807
+0.91%
$ 7.26 million $ 524,309
Jul 2, 2022 $ 0.00799
+2.39%
$ 7.19 million $ 667,014
Jul 1, 2022 $ 0.00781
-1.21%
$ 7.03 million $ 1.23 million
Jun 30, 2022 $ 0.0079
-2.17%
$ 7.11 million $ 1.4 million
Jun 29, 2022 $ 0.00806
-0.11%
$ 7.26 million $ 888,310
Jun 28, 2022 $ 0.00807
-8.38%
$ 7.26 million $ 890,815
Jun 27, 2022 $ 0.00881
-1.06%
$ 7.93 million $ 732,715
Jun 26, 2022 $ 0.00891
-5.85%
$ 8.02 million $ 840,827
Jun 25, 2022 $ 0.00946
+0.46%
$ 8.52 million $ 874,639