Lina Review Historical Data

LINA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.0176
-11.46%
$ 15.85 million $ 1.81 million
May 4, 2022 $ 0.0199
+9.00%
$ 17.89 million $ 1.66 million
May 3, 2022 $ 0.0182
+1.81%
$ 16.41 million $ 1.2 million
May 2, 2022 $ 0.0179
-4.92%
$ 16.12 million $ 1.96 million
May 1, 2022 $ 0.0188
+4.64%
$ 16.95 million $ 1.66 million
Apr 30, 2022 $ 0.018
-17.94%
$ 16.24 million $ 1.88 million
Apr 29, 2022 $ 0.022
-4.50%
$ 19.78 million $ 3.02 million
Apr 28, 2022 $ 0.023
+1.73%
$ 20.71 million $ 1.53 million
Apr 27, 2022 $ 0.0226
+2.95%
$ 20.34 million $ 2.41 million
Apr 26, 2022 $ 0.0219
-5.68%
$ 19.72 million $ 2.63 million
Apr 25, 2022 $ 0.0232
-2.88%
$ 20.91 million $ 1.77 million
Apr 24, 2022 $ 0.0239
-7.76%
$ 21.51 million $ 2.07 million
Apr 23, 2022 $ 0.0259
-2.75%
$ 23.32 million $ 1.96 million
Apr 22, 2022 $ 0.0266
-4.12%
$ 23.98 million $ 4.83 million
Apr 21, 2022 $ 0.0278
-11.88%
$ 25.03 million $ 6.75 million
Apr 20, 2022 $ 0.0316
+6.85%
$ 28.41 million $ 16.2 million
Apr 19, 2022 $ 0.0295
+37.16%
$ 26.58 million $ 9.81 million
Apr 18, 2022 $ 0.0215
+4.54%
$ 19.38 million $ 1.17 million
Apr 17, 2022 $ 0.0206
-4.67%
$ 18.55 million $ 951,690
Apr 16, 2022 $ 0.0216
+0.94%
$ 19.46 million $ 458,740
Apr 15, 2022 $ 0.0214
+2.57%
$ 19.28 million $ 1.31 million
Apr 14, 2022 $ 0.0209
-2.72%
$ 18.8 million $ 866,117
Apr 13, 2022 $ 0.0215
+3.79%
$ 19.32 million $ 795,171
Apr 12, 2022 $ 0.0207
+3.00%
$ 18.63 million $ 965,036
Apr 11, 2022 $ 0.0201
-11.67%
$ 18.09 million $ 1.37 million
Apr 10, 2022 $ 0.0228
-2.81%
$ 20.55 million $ 1.06 million
Apr 9, 2022 $ 0.0235
+6.63%
$ 21.16 million $ 904,127
Apr 8, 2022 $ 0.022
-7.02%
$ 19.84 million $ 1.15 million
Apr 7, 2022 $ 0.0237
+4.92%
$ 21.36 million $ 1.3 million
Apr 6, 2022 $ 0.0226
-14.32%
$ 20.34 million $ 2.66 million
Apr 5, 2022 $ 0.0264
-6.43%
$ 23.74 million $ 1.34 million
Apr 4, 2022 $ 0.0282
-4.59%
$ 25.37 million $ 1.74 million
Apr 3, 2022 $ 0.0295
+2.07%
$ 26.58 million $ 1.83 million
Apr 2, 2022 $ 0.029
-1.41%
$ 26.06 million $ 3.12 million
Apr 1, 2022 $ 0.0294
+10.60%
$ 26.44 million $ 3.84 million
Mar 31, 2022 $ 0.0265
+3.43%
$ 23.87 million $ 3.85 million
Mar 30, 2022 $ 0.0257
-0.67%
$ 23.14 million $ 1.31 million
Mar 29, 2022 $ 0.0259
+3.75%
$ 23.29 million $ 1.22 million
Mar 28, 2022 $ 0.025
-2.81%
$ 22.51 million $ 1.76 million
Mar 27, 2022 $ 0.0257
+5.19%
$ 23.17 million $ 1.55 million
Mar 26, 2022 $ 0.0245
+6.53%
$ 22.02 million $ 828,642
Mar 25, 2022 $ 0.023
-4.72%
$ 20.68 million $ 1 million
Mar 24, 2022 $ 0.0241
-2.08%
$ 21.7 million $ 1.28 million
Mar 23, 2022 $ 0.0246
+13.96%
$ 22.17 million $ 3.36 million
Mar 22, 2022 $ 0.0216
+4.24%
$ 19.45 million $ 1.32 million
Mar 21, 2022 $ 0.0207
+1.48%
$ 18.67 million $ 954,465
Mar 20, 2022 $ 0.0204
-5.22%
$ 18.4 million $ 789,811
Mar 19, 2022 $ 0.0216
+5.79%
$ 19.41 million $ 1.09 million
Mar 18, 2022 $ 0.0204
+2.58%
$ 18.35 million $ 912,946
Mar 17, 2022 $ 0.0199
-6.11%
$ 17.9 million $ 1.28 million