Lina Review Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0000508
-4.58%
$ 45,743 $ 2,933
Sep 10, 2025 $ 0.0000533
+13.76%
$ 47,939 $ 2,025
Sep 9, 2025 $ 0.0000454
+8.25%
$ 40,892 $ 3,444
Sep 8, 2025 $ 0.000042
+19.19%
$ 37,776 $ 752
Sep 7, 2025 $ 0.0000352
+3.27%
$ 31,695 $ 296
Sep 6, 2025 $ 0.0000341
-1.14%
$ 30,690 $ 370
Sep 5, 2025 $ 0.0000345
+6.57%
$ 31,045 $ 273
Sep 4, 2025 $ 0.0000324
-3.96%
$ 29,132 $ 176
Sep 3, 2025 $ 0.0000337
+10.03%
$ 30,332 $ 691
Sep 2, 2025 $ 0.000031
+0.24%
$ 27,567 $ 136
Sep 1, 2025 $ 0.0000309
+2.16%
$ 27,846 $ 1,175
Aug 31, 2025 $ 0.0000301
+8.10%
$ 27,257 $ 277
Aug 30, 2025 $ 0.0000278
-4.82%
$ 25,045 $ 198
Aug 29, 2025 $ 0.0000292
+7.14%
$ 26,312 $ 552
Aug 28, 2025 $ 0.0000273
-7.31%
$ 24,559 $ 746
Aug 27, 2025 $ 0.0000273
-6.74%
$ 24,544 $ 304
Aug 26, 2025 $ 0.000028
-3.26%
$ 26,324 $ 436
Aug 25, 2025 $ 0.0000289
-0.51%
$ 26,030 $ 87
Aug 24, 2025 $ 0.0000291
-0.27%
$ 26,163 $ 1,248
Aug 23, 2025 $ 0.0000309
+2.96%
$ 26,233 $ 233
Aug 22, 2025 $ 0.00003
+2.16%
$ 27,042 $ 1,118
Aug 21, 2025 $ 0.0000297
+5.43%
$ 26,702 $ 174
Aug 20, 2025 $ 0.0000376
-23.64%
$ 33,831 $ 1,418
Aug 19, 2025 $ 0.0000492
+4.50%
$ 44,302 $ 163
Aug 18, 2025 $ 0.0000471
-6.33%
$ 42,393 $ 334
Aug 17, 2025 $ 0.0000503
-4.00%
$ 45,255 $ 453
Aug 16, 2025 $ 0.0000524
+0.72%
$ 47,143 $ 817
Aug 15, 2025 $ 0.000052
+3.75%
$ 46,807 $ 711
Aug 14, 2025 $ 0.0000501
-0.93%
$ 45,115 $ 1,560
Aug 13, 2025 $ 0.0000506
-9.10%
$ 45,539 $ 1,808
Aug 12, 2025 $ 0.0000557
+1.16%
$ 50,098 $ 504
Aug 11, 2025 $ 0.000055
+3.05%
$ 49,522 $ 1,433
Aug 10, 2025 $ 0.0000699
+8.10%
$ 62,909 $ 2,074
Aug 9, 2025 $ 0.0000607
+4.16%
$ 54,674 $ 786
Aug 8, 2025 $ 0.0000583
+7.17%
$ 52,493 $ 285
Aug 7, 2025 $ 0.0000544
-1.34%
$ 48,979 $ 2,082
Aug 6, 2025 $ 0.00005
+20.21%
$ 45,032 $ 1,205
Aug 5, 2025 $ 0.0000416
+3.87%
$ 37,460 $ 73
Aug 4, 2025 $ 0.0000401
-6.97%
$ 36,063 $ 614
Aug 3, 2025 $ 0.0000431
+11.00%
$ 38,766 $ 1,439
Aug 2, 2025 $ 0.0000352
+3.46%
$ 31,722 $ 1,027
Aug 1, 2025 $ 0.0000387
+0.64%
$ 34,840 $ 187
Jul 31, 2025 $ 0.0000385
+2.94%
$ 34,620 $ 310
Jul 30, 2025 $ 0.0000374
+4.97%
$ 33,631 $ 967
Jul 29, 2025 $ 0.0000356
-2.49%
$ 32,038 $ 63
Jul 28, 2025 $ 0.0000365
+6.71%
$ 32,857 $ 521
Jul 27, 2025 $ 0.0000342
-10.30%
$ 30,789 $ 606
Jul 26, 2025 $ 0.0000381
+6.63%
$ 34,324 $ 1,174
Jul 25, 2025 $ 0.0000358
-11.83%
$ 32,190 $ 2,795
Jul 24, 2025 $ 0.0000406
+2.61%
$ 36,510 $ 549