Lina Review Historical Data

LINA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00599
-3.72%
$ -- $ 10.59 million
Dec 9, 2024 $ 0.00622
-25.20%
$ -- $ 10.22 million
Dec 8, 2024 $ 0.00832
+6.73%
$ -- $ 5.74 million
Dec 7, 2024 $ 0.0078
-2.61%
$ -- $ 5.22 million
Dec 6, 2024 $ 0.00801
+7.68%
$ -- $ 9.82 million
Dec 5, 2024 $ 0.00744
-1.05%
$ -- $ 12.31 million
Dec 4, 2024 $ 0.00752
+3.99%
$ -- $ 11.49 million
Dec 3, 2024 $ 0.00723
+9.97%
$ -- $ 11.07 million
Dec 2, 2024 $ 0.00657
+1.48%
$ -- $ 9.81 million
Dec 1, 2024 $ 0.00648
+1.57%
$ -- $ 5.47 million
Nov 30, 2024 $ 0.00638
+6.72%
$ -- $ 5.91 million
Nov 29, 2024 $ 0.00597
+3.28%
$ -- $ 5.06 million
Nov 28, 2024 $ 0.00579
-0.82%
$ -- $ 5.31 million
Nov 27, 2024 $ 0.00584
+8.37%
$ -- $ 6.19 million
Nov 26, 2024 $ 0.00539
-2.27%
$ -- $ 7.65 million
Nov 25, 2024 $ 0.00552
-8.80%
$ -- $ 7.71 million
Nov 24, 2024 $ 0.00605
+7.65%
$ -- $ 7.88 million
Nov 23, 2024 $ 0.00562
+7.19%
$ -- $ 8.1 million
Nov 22, 2024 $ 0.00525
+7.55%
$ -- $ 7.85 million
Nov 21, 2024 $ 0.0049
+10.54%
$ -- $ 7.85 million
Nov 20, 2024 $ 0.00444
-8.35%
$ -- $ 5.8 million
Nov 19, 2024 $ 0.00484
-1.10%
$ -- $ 5.58 million
Nov 18, 2024 $ 0.00489
+4.25%
$ -- $ 6.62 million
Nov 17, 2024 $ 0.0047
-6.29%
$ -- $ 6.16 million
Nov 16, 2024 $ 0.00501
+14.06%
$ -- $ 7.63 million
Nov 15, 2024 $ 0.00439
+4.62%
$ -- $ 5.99 million
Nov 14, 2024 $ 0.0042
-4.82%
$ -- $ 7.44 million
Nov 13, 2024 $ 0.00441
-2.62%
$ -- $ 9.68 million
Nov 12, 2024 $ 0.00453
-6.32%
$ -- $ 10.35 million
Nov 11, 2024 $ 0.00484
+3.01%
$ -- $ 8.59 million
Nov 10, 2024 $ 0.0047
+4.37%
$ -- $ 10.73 million
Nov 9, 2024 $ 0.0045
+6.05%
$ -- $ 3.53 million
Nov 8, 2024 $ 0.00424
-1.31%
$ -- $ 4.32 million
Nov 7, 2024 $ 0.0043
+3.08%
$ -- $ 5.72 million
Nov 6, 2024 $ 0.00417
+12.72%
$ -- $ 8.08 million
Nov 5, 2024 $ 0.0037
+3.58%
$ -- $ 5.21 million
Nov 4, 2024 $ 0.00357
-2.08%
$ -- $ 3.96 million
Nov 3, 2024 $ 0.00365
-7.39%
$ -- $ 3.83 million
Nov 2, 2024 $ 0.00394
-4.97%
$ -- $ 2.98 million
Nov 1, 2024 $ 0.00414
-6.34%
$ -- $ 4.81 million
Oct 31, 2024 $ 0.00443
-1.17%
$ -- $ 5.31 million
Oct 30, 2024 $ 0.00448
-2.08%
$ -- $ 11.88 million
Oct 29, 2024 $ 0.00457
+27.54%
$ -- $ 15.85 million
Oct 28, 2024 $ 0.00359
+0.49%
$ -- $ 3.19 million
Oct 27, 2024 $ 0.00357
+0.88%
$ -- $ 1.76 million
Oct 26, 2024 $ 0.00354
+0.18%
$ -- $ 2.4 million
Oct 25, 2024 $ 0.00353
-11.43%
$ -- $ 3.98 million
Oct 24, 2024 $ 0.00399
+1.81%
$ -- $ 2.58 million
Oct 23, 2024 $ 0.00392
-5.88%
$ -- $ 2.7 million
Oct 22, 2024 $ 0.00417
+0.03%
$ -- $ 2.41 million