Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 43.47
+0.00%
$ 863,059 $ 711,366
7:08 PM $ 43.48
+0.00%
$ 863,059 $ 711,399
7:07 PM $ 43.47
+0.00%
$ 863,059 $ 711,399
7:06 PM $ 43.47
+0.00%
$ 863,059 $ 711,654
7:05 PM $ 43.48
-0.17%
$ 863,059 $ 711,628
7:04 PM $ 43.56
+0.00%
$ 863,059 $ 711,628
7:03 PM $ 43.55
+0.00%
$ 863,059 $ 711,715
7:02 PM $ 43.55
-0.04%
$ 863,059 $ 711,715
7:01 PM $ 43.57
+0.00%
$ 863,059 $ 711,903
7:00 PM $ 43.57
+0.02%
$ 863,059 $ 711,950
6:59 PM $ 43.52
+0.00%
$ 862,320 $ 712,080
6:58 PM $ 43.53
+0.00%
$ 862,320 $ 712,080
6:57 PM $ 43.54
+0.05%
$ 862,320 $ 711,784
6:56 PM $ 43.51
+0.00%
$ 862,320 $ 711,784
6:55 PM $ 43.52
+0.16%
$ 862,320 $ 711,623
6:54 PM $ 43.45
+0.00%
$ 860,928 $ 711,623
6:53 PM $ 43.43
+0.00%
$ 860,928 $ 711,635
6:52 PM $ 43.43
-0.04%
$ 860,928 $ 711,635
6:51 PM $ 43.44
+0.00%
$ 860,928 $ 711,623
6:50 PM $ 43.44
-0.03%
$ 860,928 $ 711,705
6:49 PM $ 43.45
+0.00%
$ 860,862 $ 711,787
6:48 PM $ 43.45
+0.00%
$ 860,862 $ 711,787
6:47 PM $ 43.45
-0.02%
$ 860,862 $ 711,830
6:46 PM $ 43.46
+0.00%
$ 860,862 $ 711,830
6:45 PM $ 43.46
+0.00%
$ 860,862 $ 711,755
6:44 PM $ 43.62
+0.00%
$ 864,270 $ 711,755
6:43 PM $ 43.61
+0.00%
$ 864,270 $ 711,749
6:42 PM $ 43.61
+0.01%
$ 864,270 $ 711,749
6:41 PM $ 43.6
+0.00%
$ 864,270 $ 711,613
6:40 PM $ 43.61
+0.51%
$ 864,270 $ 711,354
6:39 PM $ 43.39
+0.00%
$ 859,720 $ 711,354
6:38 PM $ 43.38
+0.00%
$ 859,720 $ 711,323
6:37 PM $ 43.38
-0.01%
$ 859,720 $ 711,385
6:36 PM $ 43.38
+0.00%
$ 859,720 $ 711,385
6:35 PM $ 43.38
-0.42%
$ 859,720 $ 711,460
6:34 PM $ 43.56
+0.00%
$ 863,094 $ 711,626
6:33 PM $ 43.56
+0.00%
$ 863,094 $ 711,626
6:32 PM $ 43.56
+0.01%
$ 863,094 $ 711,561
6:31 PM $ 43.56
+0.00%
$ 863,094 $ 711,561
6:30 PM $ 43.58
+0.10%
$ 863,094 $ 711,528
6:29 PM $ 43.53
+0.00%
$ 862,470 $ 711,370
6:28 PM $ 43.52
+0.00%
$ 862,470 $ 711,370
6:27 PM $ 43.52
-0.04%
$ 862,470 $ 711,706
6:26 PM $ 43.54
+0.00%
$ 862,470 $ 711,706
6:25 PM $ 43.55
-0.13%
$ 862,470 $ 711,650
6:24 PM $ 43.6
+0.00%
$ 863,939 $ 711,650
6:23 PM $ 43.61
+0.00%
$ 863,939 $ 711,662
6:22 PM $ 43.61
-0.01%
$ 863,939 $ 711,662
6:21 PM $ 43.62
+0.00%
$ 863,939 $ 711,707
6:20 PM $ 43.62
+0.33%
$ 863,939 $ 711,735
Download