Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 47.24
+4.49%
$ 933,086 $ 6.09 million
Apr 2026 $ 45.15
-8.14%
$ 895,697 $ 22.01 million
Mar 2026 $ 49.15
-21.72%
$ 973,915 $ 22.55 million
Feb 2026 $ 62.79
+0.84%
$ 1.24 million $ 35.25 million
Jan 2026 $ 62.21
-3.41%
$ 1.23 million $ 47.44 million
Dec 2025 $ 64.46
+9.05%
$ 1.28 million $ 1.26 million
Download