Nike (Ondo Tokenized) Historical Data

NKEon
Download
Date Close Price change Market cap Trading volume
May 25 $ 47.16
+4.23%
$ 935,917 $ 1.2 million
May 18 $ 45.6
+6.83%
$ 896,613 $ 1.2 million
May 11 $ 42.7
-4.78%
$ 845,658 $ 1.17 million
May 4 $ 45.15
-0.99%
$ 889,236 $ 1.21 million
Apr 27 $ 45.12
-1.14%
$ 901,507 $ 351,920
Apr 20 $ 45.63
-2.03%
$ 904,075 $ 4.62 million
Apr 13 $ 46.63
+10.13%
$ 922,813 $ 4.61 million
Apr 6 $ 42.89
-3.09%
$ 838,338 $ 4.59 million
Mar 30 $ 44.22
-15.45%
$ 876,947 $ 4.57 million
Mar 23 $ 52.25
-2.72%
$ 1.04 million $ 4.54 million
Mar 16 $ 53.71
-1.68%
$ 1.06 million $ 4.91 million
Mar 9 $ 54.63
-5.45%
$ 1.08 million $ 5.09 million
Mar 2 $ 57.83
-7.56%
$ 1.15 million $ 4.32 million
Feb 23 $ 62.76
-4.89%
$ 1.24 million $ 5.23 million
Feb 16 $ 66.02
+4.39%
$ 1.31 million $ 5.02 million
Feb 9 $ 63.29
-1.79%
$ 1.25 million $ 11.62 million
Feb 2 $ 64.43
+3.42%
$ 1.28 million $ 11.86 million
Jan 26 $ 62.29
-5.02%
$ 1.23 million $ 9.85 million
Jan 19 $ 65.47
+0.89%
$ 1.3 million $ 12.9 million
Jan 12 $ 64.9
-2.25%
$ 1.29 million $ 9.88 million
Jan 5 $ 66.4
+3.73%
$ 1.32 million $ 12.17 million
Dec 29 $ 63.89
+4.09%
$ 1.27 million $ 2.89 million
Dec 22 $ 61.34
+3.78%
$ 1.22 million $ 526,056
Download