Nike (Ondo Tokenized) Historical Data

NKEon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 42.95
-0.02%
$ 850,979 $ 704,508
May 13, 8 AM $ 42.96
-0.02%
$ 851,163 $ 702,528
May 13, 7 AM $ 42.97
+0.08%
$ 851,302 $ 702,124
May 13, 6 AM $ 42.93
+0.02%
$ 850,626 $ 702,596
May 13, 5 AM $ 42.94
-0.06%
$ 850,810 $ 703,868
May 13, 4 AM $ 42.94
+0.04%
$ 850,808 $ 704,332
May 13, 3 AM $ 42.94
+0.04%
$ 850,812 $ 704,468
May 13, 2 AM $ 42.93
-0.03%
$ 850,672 $ 703,586
May 13, 1 AM $ 42.95
+0.06%
$ 850,949 $ 703,794
May 13, 12 AM $ 42.93
+0.01%
$ 850,640 $ 703,556
May 12, 11 PM $ 42.94
-0.05%
$ 850,733 $ 702,842
May 12, 10 PM $ 42.93
-0.06%
$ 850,640 $ 702,463
May 12, 9 PM $ 42.98
+0.04%
$ 851,485 $ 701,383
May 12, 8 PM $ 42.97
+0.06%
$ 851,300 $ 700,848
May 12, 7 PM $ 42.96
+0.04%
$ 851,161 $ 701,068
May 12, 6 PM $ 42.96
+0.10%
$ 851,118 $ 702,520
May 12, 5 PM $ 42.98
+0.03%
$ 851,484 $ 702,922
May 12, 4 PM $ 42.96
+0.01%
$ 851,238 $ 702,690
May 12, 3 PM $ 42.96
+0.12%
$ 851,191 $ 702,440
May 12, 2 PM $ 42.93
-0.01%
$ 850,646 $ 702,519
May 12, 1 PM $ 42.91
-1.05%
$ 850,261 $ 704,025
May 12, 12 PM $ 43.43
+0.45%
$ 860,475 $ 706,460
May 12, 11 AM $ 43.3
-0.35%
$ 857,939 $ 706,987
May 12, 10 AM $ 43.3
-0.26%
$ 857,901 $ 707,048
May 12, 9 AM $ 43.49
+0.16%
$ 861,639 $ 707,597
May 12, 8 AM $ 43.38
-0.30%
$ 859,451 $ 709,212
May 12, 7 AM $ 43.47
+0.21%
$ 861,343 $ 708,442
May 12, 6 AM $ 43.41
-0.03%
$ 860,006 $ 707,438
May 12, 5 AM $ 43.42
+0.00%
$ 860,230 $ 706,453
May 12, 4 AM $ 43.42
+0.00%
$ 860,218 $ 705,608
May 12, 3 AM $ 43.39
+0.10%
$ 859,679 $ 655,055
May 12, 2 AM $ 43.39
-0.06%
$ 859,714 $ 655,881
May 12, 1 AM $ 43.4
+0.00%
$ 859,894 $ 655,456
May 12, 12 AM $ 43.4
-0.01%
$ 859,894 $ 655,067
May 11, 11 PM $ 43.4
+0.11%
$ 859,947 $ 656,232
May 11, 10 PM $ 43.36
-0.08%
$ 859,008 $ 656,297
May 11, 9 PM $ 43.41
+0.69%
$ 860,058 $ 655,582
May 11, 8 PM $ 43.16
+0.03%
$ 855,216 $ 656,157
May 11, 7 PM $ 43.24
-0.06%
$ 856,730 $ 657,457
May 11, 6 PM $ 43.25
-0.52%
$ 856,887 $ 657,194
May 11, 5 PM $ 43.44
-0.05%
$ 860,670 $ 656,388
May 11, 4 PM $ 43.47
-0.29%
$ 861,247 $ 656,176
May 11, 3 PM $ 43.59
-0.12%
$ 863,710 $ 654,531
May 11, 2 PM $ 43.65
+0.14%
$ 864,780 $ 654,618
May 11, 1 PM $ 43.66
-2.99%
$ 865,029 $ 654,851
May 11, 12 PM $ 44.98
+0.23%
$ 891,199 $ 653,019
May 11, 11 AM $ 44.87
+0.07%
$ 888,987 $ 653,470
May 11, 10 AM $ 44.84
-0.06%
$ 888,392 $ 653,428
May 11, 9 AM $ 44.73
-0.36%
$ 886,232 $ 652,993
May 11, 8 AM $ 44.9
-0.10%
$ 889,645 $ 652,996