Nike (Ondo Tokenized) Historical Data

NKEon Page 14
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 43.57
+0.00%
$ 863,261 $ 704,285
11:22 PM $ 43.57
+0.07%
$ 863,261 $ 704,066
11:21 PM $ 43.54
+0.00%
$ 863,261 $ 704,066
11:20 PM $ 43.55
-0.03%
$ 863,261 $ 704,036
11:19 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:18 PM $ 43.56
+0.00%
$ 863,123 $ 704,234
11:17 PM $ 43.56
-0.06%
$ 863,123 $ 704,664
11:16 PM $ 43.58
+0.00%
$ 863,123 $ 704,664
11:15 PM $ 43.59
+0.06%
$ 863,123 $ 704,617
11:14 PM $ 43.56
+0.00%
$ 863,063 $ 704,617
11:13 PM $ 43.57
+0.00%
$ 863,063 $ 704,579
11:12 PM $ 43.56
-0.01%
$ 863,063 $ 704,579
11:11 PM $ 43.57
+0.00%
$ 863,063 $ 704,626
11:10 PM $ 43.56
+0.30%
$ 863,063 $ 704,690
11:09 PM $ 43.43
+0.00%
$ 860,541 $ 704,585
11:08 PM $ 43.44
+0.00%
$ 860,541 $ 704,585
11:07 PM $ 43.44
-0.01%
$ 860,541 $ 704,579
11:06 PM $ 43.44
+0.00%
$ 860,541 $ 704,579
11:05 PM $ 43.43
+0.00%
$ 860,541 $ 704,896
11:04 PM $ 43.49
+0.00%
$ 861,612 $ 704,896
11:03 PM $ 43.49
+0.00%
$ 861,612 $ 704,914
11:02 PM $ 43.49
+0.01%
$ 861,612 $ 704,914
11:01 PM $ 43.49
+0.00%
$ 861,612 $ 704,895
11:00 PM $ 43.49
+0.15%
$ 861,612 $ 704,910
10:59 PM $ 43.43
+0.00%
$ 860,434 $ 704,720
10:58 PM $ 43.43
+0.00%
$ 860,434 $ 704,720
10:57 PM $ 43.41
+0.01%
$ 860,434 $ 704,720
10:56 PM $ 43.41
+0.00%
$ 860,434 $ 704,720
10:55 PM $ 43.41
-0.35%
$ 860,434 $ 704,742
10:54 PM $ 43.57
+0.00%
$ 863,225 $ 704,742
10:53 PM $ 43.57
+0.00%
$ 863,225 $ 704,757
10:52 PM $ 43.56
-0.02%
$ 863,225 $ 704,757
10:51 PM $ 43.57
+0.00%
$ 863,225 $ 704,858
10:50 PM $ 43.59
+0.30%
$ 863,225 $ 704,867
10:49 PM $ 43.46
+0.00%
$ 861,029 $ 704,898
10:48 PM $ 43.47
+0.00%
$ 861,029 $ 704,898
10:47 PM $ 43.46
+0.00%
$ 861,029 $ 704,748
10:46 PM $ 43.46
+0.00%
$ 861,029 $ 704,748
10:45 PM $ 43.46
-0.21%
$ 861,029 $ 704,965
10:44 PM $ 43.55
+0.00%
$ 862,887 $ 704,965
10:43 PM $ 43.56
+0.00%
$ 862,887 $ 705,013
10:42 PM $ 43.55
+0.01%
$ 862,887 $ 705,013
10:41 PM $ 43.55
+0.00%
$ 862,887 $ 705,040
10:40 PM $ 43.56
-0.01%
$ 862,887 $ 704,998
10:39 PM $ 43.46
+0.00%
$ 861,104 $ 705,070
10:38 PM $ 43.46
+0.00%
$ 861,104 $ 705,070
10:37 PM $ 43.47
+0.02%
$ 861,104 $ 704,891
10:36 PM $ 43.46
+0.00%
$ 861,104 $ 704,891
10:35 PM $ 43.45
-0.14%
$ 861,104 $ 704,983
10:34 PM $ 43.51
+0.00%
$ 862,097 $ 704,983