Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 43.96
+0.02%
$ 870,907 $ 776,728
May 5, 5 AM $ 43.96
+0.01%
$ 870,906 $ 776,778
May 5, 4 AM $ 43.94
-0.05%
$ 870,538 $ 776,661
May 5, 3 AM $ 43.96
+0.13%
$ 870,941 $ 774,478
May 5, 2 AM $ 43.94
-0.02%
$ 870,581 $ 774,748
May 5, 1 AM $ 43.93
-0.03%
$ 870,331 $ 775,481
May 5, 12 AM $ 43.98
+0.11%
$ 871,329 $ 776,568
May 4, 11 PM $ 43.97
+0.03%
$ 871,169 $ 774,498
May 4, 10 PM $ 43.93
+0.00%
$ 870,432 $ 773,514
May 4, 9 PM $ 43.96
-0.05%
$ 871,027 $ 773,567
May 4, 8 PM $ 43.95
+0.05%
$ 870,849 $ 773,708
May 4, 7 PM $ 43.95
-0.29%
$ 870,881 $ 774,463
May 4, 6 PM $ 44.11
+0.09%
$ 873,892 $ 776,671
May 4, 5 PM $ 44.07
+0.02%
$ 873,268 $ 777,023
May 4, 4 PM $ 44.11
-0.39%
$ 873,877 $ 776,937
May 4, 3 PM $ 44.29
-0.87%
$ 877,616 $ 776,172
May 4, 2 PM $ 44.81
+0.07%
$ 887,789 $ 774,151
May 4, 1 PM $ 44.75
-1.04%
$ 886,596 $ 775,125
May 4, 12 PM $ 45.22
+0.15%
$ 896,026 $ 774,304
May 4, 11 AM $ 45.2
-0.02%
$ 895,604 $ 774,480
May 4, 10 AM $ 45.24
-0.01%
$ 896,369 $ 775,337
May 4, 9 AM $ 45.22
-0.01%
$ 895,941 $ 774,179
May 4, 8 AM $ 45.27
-0.31%
$ 896,855 $ 707,122
May 4, 7 AM $ 45.45
-0.10%
$ 900,558 $ 707,271
May 4, 6 AM $ 45.5
+0.14%
$ 901,424 $ 707,410
May 4, 5 AM $ 45.47
+0.10%
$ 900,847 $ 707,010
May 4, 4 AM $ 45.48
-0.01%
$ 901,164 $ 708,073
May 4, 3 AM $ 45.48
+0.06%
$ 901,060 $ 706,141
May 4, 2 AM $ 45.45
+0.00%
$ 900,481 $ 706,858
May 4, 1 AM $ 45.48
+0.15%
$ 901,181 $ 707,245
May 4, 12 AM $ 45.42
-0.39%
$ 899,962 $ 706,499
May 3, 11 PM $ 45.5
+0.26%
$ 901,507 $ 708,388
May 3, 10 PM $ 45.41
-0.27%
$ 899,794 $ 709,941
May 3, 9 PM $ 45.54
+0.41%
$ 902,234 $ 710,948
May 3, 8 PM $ 45.35
+0.50%
$ 898,561 $ 711,399
May 3, 7 PM $ 45.13
+0.92%
$ 894,080 $ 712,456
May 3, 6 PM $ 44.75
-0.03%
$ 886,658 $ 708,913
May 3, 5 PM $ 44.73
-0.05%
$ 886,246 $ 708,482
May 3, 4 PM $ 44.72
-0.02%
$ 885,960 $ 707,218
May 3, 3 PM $ 44.72
+0.02%
$ 886,108 $ 706,997
May 3, 2 PM $ 44.73
-0.18%
$ 886,244 $ 707,351
May 3, 1 PM $ 44.78
+0.09%
$ 887,297 $ 707,828
May 3, 12 PM $ 44.73
-0.08%
$ 886,169 $ 707,655
May 3, 11 AM $ 44.75
+0.00%
$ 886,552 $ 707,640
May 3, 10 AM $ 44.77
+0.01%
$ 887,039 $ 706,667
May 3, 9 AM $ 44.82
+0.29%
$ 887,945 $ 706,903
May 3, 8 AM $ 44.67
-0.13%
$ 885,055 $ 704,495
May 3, 7 AM $ 44.72
-0.06%
$ 886,077 $ 704,297
May 3, 6 AM $ 44.74
+0.03%
$ 886,473 $ 704,715
May 3, 5 AM $ 44.77
+0.16%
$ 887,124 $ 704,243