Nike (Ondo Tokenized) Historical Data

NKEon Page 17
Date Close Price change Market cap Trading volume
12:38 AM $ 43.47
+0.00%
$ 861,224 $ 702,941
12:37 AM $ 43.47
-0.02%
$ 861,224 $ 703,063
12:36 AM $ 43.49
+0.00%
$ 861,224 $ 703,063
12:35 AM $ 43.49
+0.00%
$ 861,224 $ 703,423
12:34 AM $ 43.49
+0.00%
$ 861,616 $ 703,423
12:33 AM $ 43.48
+0.00%
$ 861,616 $ 703,422
12:32 AM $ 43.48
+0.03%
$ 861,616 $ 703,349
12:31 AM $ 43.47
+0.00%
$ 861,616 $ 703,349
12:30 AM $ 43.48
+0.08%
$ 861,616 $ 703,636
12:29 AM $ 43.45
+0.00%
$ 860,792 $ 703,636
12:28 AM $ 43.44
+0.00%
$ 860,792 $ 703,700
12:27 AM $ 43.44
-0.03%
$ 860,792 $ 703,700
12:26 AM $ 43.45
+0.00%
$ 860,792 $ 703,739
12:25 AM $ 43.45
-0.16%
$ 860,792 $ 703,666
12:24 AM $ 43.52
+0.00%
$ 862,276 $ 703,540
12:23 AM $ 43.52
+0.00%
$ 862,276 $ 703,540
12:22 AM $ 43.52
-0.01%
$ 862,276 $ 703,584
12:21 AM $ 43.52
+0.00%
$ 862,276 $ 703,584
12:20 AM $ 43.52
-0.25%
$ 862,276 $ 703,661
12:19 AM $ 43.63
+0.00%
$ 864,415 $ 703,756
12:18 AM $ 43.62
+0.00%
$ 864,415 $ 703,756
12:17 AM $ 43.62
-0.03%
$ 864,415 $ 703,947
12:16 AM $ 43.63
+0.00%
$ 864,415 $ 703,947
12:15 AM $ 43.64
+0.09%
$ 864,415 $ 703,953
12:14 AM $ 43.6
+0.00%
$ 863,786 $ 703,919
12:13 AM $ 43.59
+0.00%
$ 863,786 $ 703,919
12:12 AM $ 43.6
+0.02%
$ 863,786 $ 703,981
12:11 AM $ 43.59
+0.00%
$ 863,786 $ 703,981
12:10 AM $ 43.59
+0.18%
$ 863,786 $ 704,222
12:09 AM $ 43.51
+0.00%
$ 862,170 $ 704,222
12:08 AM $ 43.52
+0.00%
$ 862,170 $ 704,226
12:07 AM $ 43.51
+0.00%
$ 862,170 $ 704,226
12:06 AM $ 43.52
+0.00%
$ 862,170 $ 704,301
12:05 AM $ 43.52
-0.12%
$ 862,170 $ 704,375
12:04 AM $ 43.57
+0.00%
$ 863,282 $ 704,296
12:03 AM $ 43.57
+0.00%
$ 863,282 $ 704,296
12:02 AM $ 43.57
-0.01%
$ 863,282 $ 704,479
12:01 AM $ 43.58
+0.00%
$ 863,282 $ 704,479
12:00 AM $ 43.57
+0.14%
$ 863,282 $ 704,625
11:59 PM $ 43.51
+0.00%
$ 862,154 $ 704,625
11:58 PM $ 43.51
+0.00%
$ 862,154 $ 704,514
11:57 PM $ 43.51
+0.00%
$ 862,154 $ 704,514
11:56 PM $ 43.51
+0.00%
$ 862,154 $ 704,533
11:55 PM $ 43.51
-0.09%
$ 862,154 $ 704,581
11:54 PM $ 43.56
+0.00%
$ 863,082 $ 704,490
11:53 PM $ 43.56
+0.00%
$ 863,082 $ 704,490
11:52 PM $ 43.56
-0.03%
$ 863,082 $ 704,670
11:51 PM $ 43.57
+0.00%
$ 863,082 $ 704,670
11:50 PM $ 43.57
+0.13%
$ 863,082 $ 704,712
11:49 PM $ 43.51
+0.00%
$ 862,142 $ 704,682