Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 44.77
+0.16%
$ 887,124 $ 704,243
May 3, 4 AM $ 44.71
-0.14%
$ 885,894 $ 703,995
May 3, 3 AM $ 44.72
-0.67%
$ 886,105 $ 704,917
May 3, 2 AM $ 45
-0.12%
$ 891,593 $ 704,791
May 3, 1 AM $ 45.09
+0.08%
$ 893,320 $ 705,858
May 3, 12 AM $ 45.07
-0.04%
$ 892,983 $ 704,779
May 2, 11 PM $ 45.12
+0.12%
$ 894,025 $ 704,593
May 2, 10 PM $ 45.09
+0.05%
$ 893,460 $ 703,811
May 2, 9 PM $ 45.07
-0.02%
$ 892,884 $ 703,352
May 2, 8 PM $ 45.08
-0.06%
$ 893,099 $ 702,558
May 2, 7 PM $ 45.1
+0.07%
$ 893,660 $ 701,718
May 2, 6 PM $ 45.11
+0.02%
$ 893,867 $ 701,789
May 2, 5 PM $ 45.11
+0.02%
$ 893,689 $ 702,834
May 2, 4 PM $ 45.11
+0.06%
$ 893,683 $ 703,696
May 2, 3 PM $ 45.08
-0.06%
$ 893,122 $ 703,758
May 2, 2 PM $ 45.08
-0.02%
$ 893,181 $ 704,186
May 2, 1 PM $ 45.08
+0.04%
$ 893,181 $ 703,337
May 2, 12 PM $ 45.05
-0.09%
$ 892,685 $ 703,936
May 2, 11 AM $ 45.12
+0.05%
$ 894,025 $ 704,574
May 2, 10 AM $ 45.07
+0.00%
$ 893,071 $ 705,439
May 2, 9 AM $ 45.07
+0.04%
$ 893,057 $ 703,821
May 2, 8 AM $ 45.06
-0.06%
$ 892,704 $ 705,000
May 2, 7 AM $ 45.11
-0.02%
$ 893,716 $ 704,599
May 2, 6 AM $ 45.12
+0.07%
$ 893,914 $ 705,401
May 2, 5 AM $ 45.08
+0.06%
$ 893,269 $ 705,122
May 2, 4 AM $ 45.08
-0.06%
$ 893,210 $ 704,478
May 2, 3 AM $ 45.12
+0.09%
$ 894,054 $ 702,838
May 2, 2 AM $ 45.09
+0.03%
$ 893,408 $ 701,660
May 2, 1 AM $ 45.11
+0.03%
$ 893,829 $ 701,485
May 2, 12 AM $ 45.1
-0.04%
$ 893,551 $ 703,219
May 1, 11 PM $ 45.12
+0.10%
$ 893,898 $ 703,356
May 1, 10 PM $ 45.07
-0.21%
$ 893,014 $ 703,268
May 1, 9 PM $ 45.12
+0.01%
$ 894,021 $ 703,670
May 1, 8 PM $ 45.11
-0.09%
$ 893,799 $ 703,526
May 1, 7 PM $ 45.15
+0.25%
$ 894,645 $ 704,081
May 1, 6 PM $ 45.04
-0.34%
$ 892,360 $ 705,117
May 1, 5 PM $ 45.19
-0.14%
$ 895,360 $ 705,321
May 1, 4 PM $ 45.23
+0.09%
$ 896,244 $ 705,100
May 1, 3 PM $ 45.29
+0.14%
$ 897,333 $ 705,328
May 1, 2 PM $ 45.22
-0.20%
$ 896,041 $ 705,291
May 1, 1 PM $ 45.31
+0.31%
$ 897,834 $ 705,898
May 1, 12 PM $ 45.05
-0.30%
$ 892,605 $ 704,828
May 1, 11 AM $ 45.11
+0.06%
$ 893,751 $ 703,815
May 1, 10 AM $ 45.12
-0.04%
$ 893,981 $ 702,793
May 1, 9 AM $ 45.09
-0.02%
$ 893,303 $ 704,300
May 1, 8 AM $ 44.98
-0.24%
$ 891,223 $ 704,602
May 1, 7 AM $ 44.98
-0.36%
$ 891,146 $ 705,322
May 1, 6 AM $ 45.04
-0.20%
$ 892,343 $ 705,780
May 1, 5 AM $ 45.11
+0.26%
$ 893,759 $ 705,955
May 1, 4 AM $ 45.03
-0.22%
$ 892,129 $ 705,567