Nike (Ondo Tokenized) Historical Data

NKEon Page 18
Date Close Price change Market cap Trading volume
1:01 AM $ 43.43
+0.00%
$ 860,452 $ 703,497
1:00 AM $ 43.43
-0.01%
$ 860,452 $ 703,450
12:59 AM $ 43.47
+0.00%
$ 861,342 $ 703,448
12:58 AM $ 43.48
+0.00%
$ 861,342 $ 703,448
12:57 AM $ 43.48
+0.02%
$ 861,342 $ 703,255
12:56 AM $ 43.47
+0.00%
$ 861,342 $ 703,255
12:55 AM $ 43.46
+0.11%
$ 861,342 $ 703,191
12:54 AM $ 43.41
+0.00%
$ 860,145 $ 703,191
12:53 AM $ 43.42
+0.00%
$ 860,145 $ 703,209
12:52 AM $ 43.42
+0.01%
$ 860,145 $ 703,196
12:51 AM $ 43.42
+0.00%
$ 860,145 $ 703,196
12:50 AM $ 43.41
-0.02%
$ 860,145 $ 703,126
12:49 AM $ 43.43
+0.00%
$ 860,486 $ 703,100
12:48 AM $ 43.43
+0.00%
$ 860,486 $ 703,100
12:47 AM $ 43.41
+0.00%
$ 860,486 $ 703,004
12:46 AM $ 43.41
+0.00%
$ 860,486 $ 703,004
12:45 AM $ 43.42
+0.04%
$ 860,486 $ 702,760
12:44 AM $ 43.4
+0.00%
$ 859,874 $ 702,760
12:43 AM $ 43.4
+0.00%
$ 859,874 $ 702,813
12:42 AM $ 43.4
+0.01%
$ 859,874 $ 702,813
12:41 AM $ 43.39
+0.00%
$ 859,874 $ 702,925
12:40 AM $ 43.39
-0.17%
$ 859,874 $ 702,903
12:39 AM $ 43.47
+0.00%
$ 861,224 $ 702,941
12:38 AM $ 43.47
+0.00%
$ 861,224 $ 702,941
12:37 AM $ 43.47
-0.02%
$ 861,224 $ 703,063
12:36 AM $ 43.49
+0.00%
$ 861,224 $ 703,063
12:35 AM $ 43.49
+0.00%
$ 861,224 $ 703,423
12:34 AM $ 43.49
+0.00%
$ 861,616 $ 703,423
12:33 AM $ 43.48
+0.00%
$ 861,616 $ 703,422
12:32 AM $ 43.48
+0.03%
$ 861,616 $ 703,349
12:31 AM $ 43.47
+0.00%
$ 861,616 $ 703,349
12:30 AM $ 43.48
+0.08%
$ 861,616 $ 703,636
12:29 AM $ 43.45
+0.00%
$ 860,792 $ 703,636
12:28 AM $ 43.44
+0.00%
$ 860,792 $ 703,700
12:27 AM $ 43.44
-0.03%
$ 860,792 $ 703,700
12:26 AM $ 43.45
+0.00%
$ 860,792 $ 703,739
12:25 AM $ 43.45
-0.16%
$ 860,792 $ 703,666
12:24 AM $ 43.52
+0.00%
$ 862,276 $ 703,540
12:23 AM $ 43.52
+0.00%
$ 862,276 $ 703,540
12:22 AM $ 43.52
-0.01%
$ 862,276 $ 703,584
12:21 AM $ 43.52
+0.00%
$ 862,276 $ 703,584
12:20 AM $ 43.52
-0.25%
$ 862,276 $ 703,661
12:19 AM $ 43.63
+0.00%
$ 864,415 $ 703,756
12:18 AM $ 43.62
+0.00%
$ 864,415 $ 703,756
12:17 AM $ 43.62
-0.03%
$ 864,415 $ 703,947
12:16 AM $ 43.63
+0.00%
$ 864,415 $ 703,947
12:15 AM $ 43.64
+0.09%
$ 864,415 $ 703,953
12:14 AM $ 43.6
+0.00%
$ 863,786 $ 703,919
12:13 AM $ 43.59
+0.00%
$ 863,786 $ 703,919
12:12 AM $ 43.6
+0.02%
$ 863,786 $ 703,981