Nike (Ondo Tokenized) Historical Data

NKEon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 45.03
-0.22%
$ 892,129 $ 705,567
May 1, 3 AM $ 45.12
-0.03%
$ 893,913 $ 707,531
May 1, 2 AM $ 45.07
+0.04%
$ 892,999 $ 708,465
May 1, 1 AM $ 45
+0.10%
$ 891,673 $ 707,909
May 1, 12 AM $ 45.15
-0.13%
$ 894,562 $ 707,943
Apr 30, 11 PM $ 45.1
-0.20%
$ 893,486 $ 707,378
Apr 30, 10 PM $ 45.03
-0.27%
$ 892,266 $ 707,821
Apr 30, 9 PM $ 45.2
-0.03%
$ 895,558 $ 708,009
Apr 30, 8 PM $ 45.21
+0.22%
$ 895,665 $ 708,289
Apr 30, 7 PM $ 45.15
+0.22%
$ 894,662 $ 706,996
Apr 30, 6 PM $ 44.88
+0.46%
$ 889,246 $ 705,822
Apr 30, 5 PM $ 44.61
+0.36%
$ 883,857 $ 705,987
Apr 30, 4 PM $ 44.54
-0.04%
$ 882,457 $ 706,030
Apr 30, 3 PM $ 44.48
+0.16%
$ 881,294 $ 706,402
Apr 30, 2 PM $ 44.4
-0.06%
$ 879,677 $ 706,593
Apr 30, 1 PM $ 44.42
-0.49%
$ 880,166 $ 707,506
Apr 30, 12 PM $ 44.64
-0.04%
$ 884,540 $ 708,784
Apr 30, 11 AM $ 44.6
-0.12%
$ 883,768 $ 708,092
Apr 30, 10 AM $ 44.66
-0.15%
$ 884,907 $ 708,644
Apr 30, 9 AM $ 44.73
-0.20%
$ 886,199 $ 709,110
Apr 30, 8 AM $ 44.82
-0.33%
$ 887,933 $ 708,415
Apr 30, 7 AM $ 45.03
-0.04%
$ 892,203 $ 708,931
Apr 30, 6 AM $ 45.13
+0.12%
$ 894,195 $ 708,363
Apr 30, 5 AM $ 45.08
-0.07%
$ 893,115 $ 708,149
Apr 30, 4 AM $ 44.98
-0.44%
$ 891,197 $ 707,542
Apr 30, 3 AM $ 44.98
-0.49%
$ 891,131 $ 707,385
Apr 30, 2 AM $ 45.05
+0.17%
$ 892,522 $ 708,061
Apr 30, 1 AM $ 45
-0.11%
$ 891,536 $ 705,394
Apr 30, 12 AM $ 45.01
-0.37%
$ 891,716 $ 705,294
Apr 29, 11 PM $ 45.15
+0.32%
$ 894,659 $ 705,416
Apr 29, 10 PM $ 45.09
+0.04%
$ 893,451 $ 705,319
Apr 29, 9 PM $ 45.15
-0.03%
$ 894,629 $ 705,991
Apr 29, 8 PM $ 45.03
-0.10%
$ 892,221 $ 705,861
Apr 29, 7 PM $ 45.14
+0.09%
$ 894,454 $ 706,889
Apr 29, 6 PM $ 45
-0.37%
$ 891,636 $ 706,546
Apr 29, 5 PM $ 45.18
+0.21%
$ 895,088 $ 705,070
Apr 29, 4 PM $ 44.99
+0.02%
$ 891,359 $ 705,703
Apr 29, 3 PM $ 44.98
-0.70%
$ 891,199 $ 706,674
Apr 29, 2 PM $ 45.26
-0.13%
$ 896,776 $ 705,681
Apr 29, 1 PM $ 45.32
-1.41%
$ 897,952 $ 704,166
Apr 29, 12 PM $ 45.92
-0.12%
$ 909,804 $ 702,770
Apr 29, 11 AM $ 45.94
-0.09%
$ 910,254 $ 703,958
Apr 29, 10 AM $ 45.95
-0.02%
$ 910,422 $ 703,592
Apr 29, 9 AM $ 45.93
-0.03%
$ 910,112 $ 704,007
Apr 29, 8 AM $ 45.96
+0.13%
$ 910,677 $ 704,528
Apr 29, 7 AM $ 45.91
-0.14%
$ 909,655 $ 704,011
Apr 29, 6 AM $ 45.95
-0.03%
$ 910,418 $ 703,110
Apr 29, 5 AM $ 45.99
+0.03%
$ 911,181 $ 703,136
Apr 29, 4 AM $ 45.98
+0.03%
$ 910,969 $ 704,409
Apr 29, 3 AM $ 45.96
+0.06%
$ 910,675 $ 704,218