Nike (Ondo Tokenized) Historical Data

NKEon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 44.21
-0.18%
$ 875,878 $ 699,786
Jun 4, 5 PM $ 44.34
-0.05%
$ 878,428 $ 700,399
Jun 4, 4 PM $ 44.31
-0.07%
$ 877,846 $ 700,825
Jun 4, 3 PM $ 44.33
+0.19%
$ 878,395 $ 700,444
Jun 4, 2 PM $ 44.25
-1.95%
$ 876,680 $ 700,783
Jun 4, 1 PM $ 45.13
+0.66%
$ 894,095 $ 702,470
Jun 4, 12 PM $ 44.8
+0.00%
$ 887,544 $ 703,942
Jun 4, 11 AM $ 44.8
+0.00%
$ 887,538 $ 704,016
Jun 4, 10 AM $ 44.77
-0.04%
$ 887,053 $ 704,155
Jun 4, 9 AM $ 44.76
-0.09%
$ 886,875 $ 702,708
Jun 4, 8 AM $ 44.79
-0.04%
$ 887,389 $ 704,169
Jun 4, 7 AM $ 44.81
-0.19%
$ 887,752 $ 704,293
Jun 4, 6 AM $ 44.82
+0.09%
$ 888,120 $ 705,192
Jun 4, 5 AM $ 44.8
+0.01%
$ 887,666 $ 705,343
Jun 4, 4 AM $ 44.8
+0.02%
$ 887,616 $ 706,428
Jun 4, 3 AM $ 44.79
+0.00%
$ 887,470 $ 707,522
Jun 4, 2 AM $ 44.79
+0.00%
$ 887,346 $ 708,806
Jun 4, 1 AM $ 44.78
-0.05%
$ 887,305 $ 709,416
Jun 4, 12 AM $ 44.8
+0.82%
$ 887,695 $ 709,147
Jun 3, 11 PM $ 44.43
-0.12%
$ 880,389 $ 707,713
Jun 3, 10 PM $ 44.49
+0.19%
$ 881,440 $ 708,134
Jun 3, 9 PM $ 44.39
+0.32%
$ 879,540 $ 708,806
Jun 3, 8 PM $ 44.25
-0.60%
$ 876,711 $ 709,598
Jun 3, 7 PM $ 44.52
+0.52%
$ 882,005 $ 710,522
Jun 3, 6 PM $ 44.29
+0.09%
$ 877,478 $ 711,163
Jun 3, 5 PM $ 44.25
-0.01%
$ 876,732 $ 710,767
Jun 3, 4 PM $ 44.26
-0.54%
$ 876,851 $ 711,260
Jun 3, 3 PM $ 44.49
+0.10%
$ 881,575 $ 712,923
Jun 3, 2 PM $ 44.6
-0.06%
$ 883,705 $ 713,412
Jun 3, 1 PM $ 44.67
+0.00%
$ 885,038 $ 712,472
Jun 3, 12 PM $ 44.67
+0.10%
$ 885,039 $ 713,496
Jun 3, 11 AM $ 44.62
-0.04%
$ 884,114 $ 713,194
Jun 3, 10 AM $ 44.64
+0.07%
$ 884,476 $ 712,002
Jun 3, 9 AM $ 44.62
-0.01%
$ 884,050 $ 712,586
Jun 3, 8 AM $ 44.62
-0.02%
$ 884,119 $ 710,847
Jun 3, 7 AM $ 44.61
-0.15%
$ 883,782 $ 711,637
Jun 3, 6 AM $ 44.67
+0.15%
$ 885,121 $ 709,845
Jun 3, 5 AM $ 44.66
-0.02%
$ 884,786 $ 707,537
Jun 3, 4 AM $ 44.64
+0.00%
$ 884,436 $ 707,636
Jun 3, 3 AM $ 44.64
+0.01%
$ 884,385 $ 707,235
Jun 3, 2 AM $ 44.63
+0.00%
$ 884,203 $ 707,380
Jun 3, 1 AM $ 44.63
-0.05%
$ 884,234 $ 707,120
Jun 3, 12 AM $ 44.65
+0.04%
$ 884,610 $ 706,568
Jun 2, 11 PM $ 44.63
-0.03%
$ 884,265 $ 706,260
Jun 2, 10 PM $ 44.65
+0.04%
$ 884,579 $ 705,743
Jun 2, 9 PM $ 44.63
-0.03%
$ 884,194 $ 705,431
Jun 2, 8 PM $ 44.63
+0.02%
$ 884,276 $ 705,484
Jun 2, 7 PM $ 44.62
-0.37%
$ 884,113 $ 703,758
Jun 2, 6 PM $ 44.79
+0.17%
$ 887,484 $ 707,253
Jun 2, 5 PM $ 44.72
-0.43%
$ 885,987 $ 707,087