Nike (Ondo Tokenized) Historical Data

NKEon Page 20
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 43.43
+0.00%
$ 860,418 $ 702,833
1:48 AM $ 43.41
+0.00%
$ 860,418 $ 702,917
1:47 AM $ 43.41
-0.01%
$ 860,418 $ 702,917
1:46 AM $ 43.41
+0.00%
$ 860,418 $ 702,976
1:45 AM $ 43.41
-0.02%
$ 860,418 $ 702,901
1:44 AM $ 43.53
+0.00%
$ 862,552 $ 702,923
1:43 AM $ 43.54
+0.00%
$ 862,552 $ 702,923
1:42 AM $ 43.53
-0.02%
$ 862,552 $ 702,767
1:41 AM $ 43.54
+0.00%
$ 862,552 $ 702,767
1:40 AM $ 43.54
+0.00%
$ 862,552 $ 702,766
1:39 AM $ 43.54
+0.00%
$ 862,675 $ 702,766
1:38 AM $ 43.53
+0.00%
$ 862,675 $ 702,721
1:37 AM $ 43.55
-0.01%
$ 862,675 $ 702,605
1:36 AM $ 43.55
+0.00%
$ 862,675 $ 702,605
1:35 AM $ 43.54
-0.16%
$ 862,675 $ 702,714
1:34 AM $ 43.61
+0.00%
$ 864,067 $ 702,714
1:33 AM $ 43.61
+0.00%
$ 864,067 $ 702,708
1:32 AM $ 43.61
+0.02%
$ 864,067 $ 702,543
1:31 AM $ 43.6
+0.00%
$ 864,067 $ 702,543
1:30 AM $ 43.6
+0.00%
$ 864,067 $ 702,660
1:29 AM $ 43.5
+0.00%
$ 861,940 $ 702,660
1:28 AM $ 43.49
+0.00%
$ 861,940 $ 702,667
1:27 AM $ 43.5
+0.00%
$ 861,940 $ 702,675
1:26 AM $ 43.5
+0.00%
$ 861,940 $ 702,675
1:25 AM $ 43.5
-0.03%
$ 861,940 $ 702,732
1:24 AM $ 43.52
+0.00%
$ 862,185 $ 702,732
1:23 AM $ 43.5
+0.00%
$ 862,185 $ 702,687
1:22 AM $ 43.5
-0.04%
$ 862,185 $ 702,687
1:21 AM $ 43.52
+0.00%
$ 862,185 $ 702,704
1:20 AM $ 43.52
+0.06%
$ 862,185 $ 702,869
1:19 AM $ 43.49
+0.00%
$ 861,757 $ 702,869
1:18 AM $ 43.48
+0.00%
$ 861,757 $ 702,880
1:17 AM $ 43.48
-0.03%
$ 861,757 $ 702,880
1:16 AM $ 43.49
+0.00%
$ 861,757 $ 703,013
1:15 AM $ 43.49
+0.01%
$ 861,757 $ 703,053
1:14 AM $ 43.62
+0.00%
$ 864,162 $ 702,922
1:13 AM $ 43.63
+0.00%
$ 864,162 $ 702,922
1:12 AM $ 43.63
+0.01%
$ 864,162 $ 702,916
1:11 AM $ 43.63
+0.00%
$ 864,162 $ 702,916
1:10 AM $ 43.62
+0.00%
$ 864,162 $ 703,217
1:09 AM $ 43.57
+0.00%
$ 863,164 $ 703,217
1:08 AM $ 43.56
+0.00%
$ 863,164 $ 703,250
1:07 AM $ 43.56
+0.02%
$ 863,164 $ 703,183
1:06 AM $ 43.57
+0.00%
$ 863,164 $ 703,183
1:05 AM $ 43.57
+0.33%
$ 863,164 $ 703,224
1:04 AM $ 43.43
+0.00%
$ 860,452 $ 703,272
1:03 AM $ 43.43
+0.00%
$ 860,452 $ 703,272
1:02 AM $ 43.42
-0.03%
$ 860,452 $ 703,497
1:01 AM $ 43.43
+0.00%
$ 860,452 $ 703,497
1:00 AM $ 43.43
-0.01%
$ 860,452 $ 703,450