Nike (Ondo Tokenized) Historical Data

NKEon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 47.23
+0.02%
$ 935,779 $ 774,493
Apr 20, 11 PM $ 47.2
+0.01%
$ 935,266 $ 787,266
Apr 20, 10 PM $ 47.23
+0.00%
$ 935,731 $ 787,317
Apr 20, 9 PM $ 47.23
-0.02%
$ 935,867 $ 785,717
Apr 20, 8 PM $ 47.24
+0.40%
$ 935,882 $ 784,026
Apr 20, 7 PM $ 47.02
-0.02%
$ 931,712 $ 779,380
Apr 20, 6 PM $ 47.07
+0.55%
$ 932,668 $ 779,144
Apr 20, 5 PM $ 46.82
-0.14%
$ 927,747 $ 777,973
Apr 20, 4 PM $ 46.88
-0.02%
$ 928,754 $ 779,124
Apr 20, 3 PM $ 46.88
+0.76%
$ 928,798 $ 777,804
Apr 20, 2 PM $ 46.52
+0.22%
$ 921,803 $ 771,722
Apr 20, 1 PM $ 46.43
-0.06%
$ 919,897 $ 772,689
Apr 20, 12 PM $ 46.46
-0.01%
$ 920,452 $ 773,154
Apr 20, 11 AM $ 46.46
-0.01%
$ 920,493 $ 774,285
Apr 20, 10 AM $ 46.46
-0.05%
$ 920,541 $ 774,525
Apr 20, 9 AM $ 46.49
+0.05%
$ 921,054 $ 774,351
Apr 20, 8 AM $ 46.46
-0.20%
$ 920,569 $ 774,177
Apr 20, 7 AM $ 46.56
+0.07%
$ 922,430 $ 768,292
Apr 20, 6 AM $ 46.53
-0.07%
$ 921,816 $ 767,752
Apr 20, 5 AM $ 46.56
+0.02%
$ 922,474 $ 768,328
Apr 20, 4 AM $ 46.55
-0.32%
$ 922,350 $ 767,911
Apr 20, 3 AM $ 46.69
+0.17%
$ 925,175 $ 766,377
Apr 20, 2 AM $ 46.61
+0.06%
$ 923,583 $ 767,139
Apr 20, 1 AM $ 46.59
+0.23%
$ 923,070 $ 770,138
Apr 20, 12 AM $ 46.49
-0.18%
$ 921,160 $ 770,542
Apr 19, 11 PM $ 46.58
-0.08%
$ 922,813 $ 756,781
Apr 19, 10 PM $ 46.69
+0.15%
$ 925,097 $ 756,999
Apr 19, 9 PM $ 46.61
+0.02%
$ 923,482 $ 757,492
Apr 19, 8 PM $ 46.59
-0.05%
$ 923,086 $ 759,180
Apr 19, 7 PM $ 46.63
+0.04%
$ 923,849 $ 759,772
Apr 19, 6 PM $ 46.58
-0.13%
$ 922,971 $ 760,077
Apr 19, 5 PM $ 46.58
+0.02%
$ 922,953 $ 757,868
Apr 19, 4 PM $ 46.57
-0.12%
$ 922,724 $ 757,631
Apr 19, 3 PM $ 46.63
+0.05%
$ 923,891 $ 758,409
Apr 19, 2 PM $ 46.6
-0.03%
$ 923,380 $ 758,400
Apr 19, 1 PM $ 46.62
-0.02%
$ 923,639 $ 758,274
Apr 19, 12 PM $ 46.63
+0.04%
$ 923,809 $ 758,011
Apr 19, 11 AM $ 46.61
-0.06%
$ 923,455 $ 757,331
Apr 19, 10 AM $ 46.63
+0.11%
$ 923,975 $ 758,620
Apr 19, 9 AM $ 46.58
+0.00%
$ 922,971 $ 760,443
Apr 19, 8 AM $ 46.58
-0.07%
$ 922,959 $ 759,673
Apr 19, 7 AM $ 46.61
+0.03%
$ 923,583 $ 761,315
Apr 19, 6 AM $ 46.61
-0.01%
$ 923,484 $ 762,227
Apr 19, 5 AM $ 46.61
-0.01%
$ 923,550 $ 760,354
Apr 19, 4 AM $ 46.62
+0.09%
$ 923,735 $ 758,952
Apr 19, 3 AM $ 46.58
-0.03%
$ 922,842 $ 758,918
Apr 19, 2 AM $ 46.59
-0.05%
$ 923,143 $ 762,686
Apr 19, 1 AM $ 46.62
+0.07%
$ 923,678 $ 761,715
Apr 19, 12 AM $ 46.59
-0.08%
$ 923,071 $ 761,747
Apr 18, 11 PM $ 46.63
+0.09%
$ 923,803 $ 762,663