Nike (Ondo Tokenized) Historical Data

NKEon Page 25
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 43.53
+0.22%
$ 862,348 $ 702,779
2:39 AM $ 43.44
+0.00%
$ 860,636 $ 702,779
2:38 AM $ 43.44
+0.00%
$ 860,636 $ 702,714
2:37 AM $ 43.44
+0.06%
$ 860,636 $ 702,714
2:36 AM $ 43.41
+0.00%
$ 860,636 $ 702,469
2:35 AM $ 43.41
-0.23%
$ 860,636 $ 702,494
2:34 AM $ 43.52
+0.00%
$ 862,180 $ 702,571
2:33 AM $ 43.51
+0.00%
$ 862,180 $ 702,571
2:32 AM $ 43.52
-0.02%
$ 862,180 $ 702,740
2:31 AM $ 43.52
+0.00%
$ 862,180 $ 702,740
2:30 AM $ 43.53
-0.03%
$ 862,180 $ 702,958
2:29 AM $ 43.54
+0.00%
$ 862,656 $ 702,958
2:28 AM $ 43.55
+0.00%
$ 862,656 $ 702,976
2:27 AM $ 43.54
+0.02%
$ 862,656 $ 702,822
2:26 AM $ 43.53
+0.00%
$ 862,656 $ 702,822
2:25 AM $ 43.53
+0.02%
$ 862,656 $ 702,766
2:24 AM $ 43.52
+0.00%
$ 862,332 $ 702,714
2:23 AM $ 43.52
+0.00%
$ 862,332 $ 702,714
2:22 AM $ 43.52
+0.00%
$ 862,332 $ 702,762
2:21 AM $ 43.52
+0.00%
$ 862,332 $ 702,762
2:20 AM $ 43.52
+0.00%
$ 862,332 $ 703,052
2:19 AM $ 43.49
+0.00%
$ 861,670 $ 703,052
2:18 AM $ 43.49
+0.00%
$ 861,670 $ 703,088
2:17 AM $ 43.49
-0.03%
$ 861,670 $ 703,235
2:16 AM $ 43.5
+0.00%
$ 861,670 $ 703,235
2:15 AM $ 43.51
+0.02%
$ 861,670 $ 703,208
2:14 AM $ 43.58
+0.00%
$ 863,440 $ 703,403
2:13 AM $ 43.58
+0.00%
$ 863,440 $ 703,403
2:12 AM $ 43.59
+0.00%
$ 863,440 $ 703,497
2:11 AM $ 43.58
+0.00%
$ 863,440 $ 703,497
2:10 AM $ 43.59
+0.16%
$ 863,440 $ 703,394
2:09 AM $ 43.52
+0.00%
$ 862,221 $ 703,394
2:08 AM $ 43.52
+0.00%
$ 862,221 $ 703,443
2:07 AM $ 43.52
+0.04%
$ 862,221 $ 703,443
2:06 AM $ 43.5
+0.00%
$ 862,221 $ 703,252
2:05 AM $ 43.5
-0.12%
$ 862,221 $ 703,263
2:04 AM $ 43.55
+0.00%
$ 862,948 $ 703,289
2:03 AM $ 43.55
+0.00%
$ 862,948 $ 703,289
2:02 AM $ 43.56
-0.01%
$ 862,948 $ 703,470
2:01 AM $ 43.56
+0.00%
$ 862,948 $ 703,470
2:00 AM $ 43.57
+0.40%
$ 862,948 $ 703,038
1:59 AM $ 43.39
+0.00%
$ 859,756 $ 703,038
1:58 AM $ 43.38
+0.00%
$ 859,756 $ 703,030
1:57 AM $ 43.39
+0.01%
$ 859,756 $ 703,030
1:56 AM $ 43.38
+0.00%
$ 859,756 $ 702,994
1:55 AM $ 43.38
-0.02%
$ 859,756 $ 703,006
1:54 AM $ 43.6
+0.00%
$ 863,942 $ 702,995
1:53 AM $ 43.61
+0.00%
$ 863,942 $ 702,995
1:52 AM $ 43.6
+0.01%
$ 863,942 $ 702,828
1:51 AM $ 43.6
+0.00%
$ 863,942 $ 702,828