Nike (Ondo Tokenized) Historical Data

NKEon Page 27
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 43.47
-0.01%
$ 861,469 $ 701,364
3:06 AM $ 43.47
+0.00%
$ 861,469 $ 701,364
3:05 AM $ 43.47
+0.00%
$ 861,469 $ 701,429
3:04 AM $ 43.57
+0.00%
$ 863,222 $ 701,429
3:03 AM $ 43.57
+0.00%
$ 863,222 $ 701,466
3:02 AM $ 43.57
-0.02%
$ 863,222 $ 701,466
3:01 AM $ 43.58
+0.00%
$ 863,222 $ 701,489
3:00 AM $ 43.58
+0.00%
$ 863,222 $ 701,551
2:59 AM $ 43.47
+0.00%
$ 861,365 $ 701,690
2:58 AM $ 43.47
+0.00%
$ 861,365 $ 701,690
2:57 AM $ 43.47
+0.02%
$ 861,365 $ 701,915
2:56 AM $ 43.46
+0.00%
$ 861,365 $ 701,915
2:55 AM $ 43.46
+0.01%
$ 861,365 $ 701,904
2:54 AM $ 43.49
+0.00%
$ 861,631 $ 701,904
2:53 AM $ 43.49
+0.00%
$ 861,631 $ 701,944
2:52 AM $ 43.49
+0.01%
$ 861,631 $ 701,944
2:51 AM $ 43.49
+0.00%
$ 861,631 $ 701,988
2:50 AM $ 43.5
+0.01%
$ 861,631 $ 702,071
2:49 AM $ 43.63
+0.00%
$ 864,448 $ 702,223
2:48 AM $ 43.63
+0.00%
$ 864,448 $ 702,223
2:47 AM $ 43.63
-0.01%
$ 864,448 $ 702,258
2:46 AM $ 43.65
+0.00%
$ 864,448 $ 702,406
2:45 AM $ 43.65
+0.01%
$ 864,448 $ 702,475
2:44 AM $ 43.52
+0.00%
$ 862,348 $ 702,568
2:43 AM $ 43.52
+0.00%
$ 862,348 $ 702,568
2:42 AM $ 43.52
-0.01%
$ 862,348 $ 702,828
2:41 AM $ 43.52
+0.00%
$ 862,348 $ 702,828
2:40 AM $ 43.53
+0.22%
$ 862,348 $ 702,779
2:39 AM $ 43.44
+0.00%
$ 860,636 $ 702,779
2:38 AM $ 43.44
+0.00%
$ 860,636 $ 702,714
2:37 AM $ 43.44
+0.06%
$ 860,636 $ 702,714
2:36 AM $ 43.41
+0.00%
$ 860,636 $ 702,469
2:35 AM $ 43.41
-0.23%
$ 860,636 $ 702,494
2:34 AM $ 43.52
+0.00%
$ 862,180 $ 702,571
2:33 AM $ 43.51
+0.00%
$ 862,180 $ 702,571
2:32 AM $ 43.52
-0.02%
$ 862,180 $ 702,740
2:31 AM $ 43.52
+0.00%
$ 862,180 $ 702,740
2:30 AM $ 43.53
-0.03%
$ 862,180 $ 702,958
2:29 AM $ 43.54
+0.00%
$ 862,656 $ 702,958
2:28 AM $ 43.55
+0.00%
$ 862,656 $ 702,976
2:27 AM $ 43.54
+0.02%
$ 862,656 $ 702,822
2:26 AM $ 43.53
+0.00%
$ 862,656 $ 702,822
2:25 AM $ 43.53
+0.02%
$ 862,656 $ 702,766
2:24 AM $ 43.52
+0.00%
$ 862,332 $ 702,714
2:23 AM $ 43.52
+0.00%
$ 862,332 $ 702,714
2:22 AM $ 43.52
+0.00%
$ 862,332 $ 702,762
2:21 AM $ 43.52
+0.00%
$ 862,332 $ 702,762
2:20 AM $ 43.52
+0.00%
$ 862,332 $ 703,052
2:19 AM $ 43.49
+0.00%
$ 861,670 $ 703,052
2:18 AM $ 43.49
+0.00%
$ 861,670 $ 703,088