Nike (Ondo Tokenized) Historical Data

NKEon Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 43.62
+0.00%
$ 864,363 $ 701,253
3:25 AM $ 43.62
+0.00%
$ 864,363 $ 700,797
3:24 AM $ 43.49
+0.00%
$ 861,734 $ 700,797
3:23 AM $ 43.49
+0.00%
$ 861,734 $ 700,805
3:22 AM $ 43.49
+0.02%
$ 861,734 $ 700,805
3:21 AM $ 43.49
+0.00%
$ 861,734 $ 700,908
3:20 AM $ 43.49
-0.01%
$ 861,734 $ 700,961
3:19 AM $ 43.55
+0.00%
$ 862,820 $ 700,894
3:18 AM $ 43.55
+0.00%
$ 862,820 $ 700,894
3:17 AM $ 43.55
+0.03%
$ 862,820 $ 700,870
3:16 AM $ 43.54
+0.00%
$ 862,820 $ 700,870
3:15 AM $ 43.54
+0.00%
$ 862,820 $ 700,743
3:14 AM $ 43.49
+0.00%
$ 861,679 $ 700,743
3:13 AM $ 43.5
+0.00%
$ 861,679 $ 700,800
3:12 AM $ 43.49
-0.03%
$ 861,679 $ 700,800
3:11 AM $ 43.5
+0.00%
$ 861,679 $ 701,392
3:10 AM $ 43.5
+0.07%
$ 861,679 $ 701,421
3:09 AM $ 43.48
+0.00%
$ 861,469 $ 701,153
3:08 AM $ 43.48
+0.00%
$ 861,469 $ 701,153
3:07 AM $ 43.47
-0.01%
$ 861,469 $ 701,364
3:06 AM $ 43.47
+0.00%
$ 861,469 $ 701,364
3:05 AM $ 43.47
+0.00%
$ 861,469 $ 701,429
3:04 AM $ 43.57
+0.00%
$ 863,222 $ 701,429
3:03 AM $ 43.57
+0.00%
$ 863,222 $ 701,466
3:02 AM $ 43.57
-0.02%
$ 863,222 $ 701,466
3:01 AM $ 43.58
+0.00%
$ 863,222 $ 701,489
3:00 AM $ 43.58
+0.00%
$ 863,222 $ 701,551
Download