Nike (Ondo Tokenized) Historical Data

NKEon Page 3
Date Close Price change Market cap Trading volume
7:39 PM $ 43.44
+0.00%
$ 860,745 $ 710,556
7:38 PM $ 43.44
+0.00%
$ 860,745 $ 710,595
7:37 PM $ 43.44
+0.05%
$ 860,745 $ 710,517
7:36 PM $ 43.42
+0.00%
$ 860,745 $ 710,517
7:35 PM $ 43.42
+0.00%
$ 860,745 $ 710,597
7:34 PM $ 43.55
+0.00%
$ 862,845 $ 710,614
7:33 PM $ 43.55
+0.00%
$ 862,845 $ 710,614
7:32 PM $ 43.55
-0.05%
$ 862,845 $ 710,842
7:31 PM $ 43.57
+0.00%
$ 862,845 $ 710,842
7:30 PM $ 43.57
+0.23%
$ 862,845 $ 711,063
7:29 PM $ 43.47
+0.00%
$ 861,253 $ 711,063
7:28 PM $ 43.47
+0.00%
$ 861,253 $ 711,083
7:27 PM $ 43.47
+0.03%
$ 861,253 $ 711,083
7:26 PM $ 43.46
+0.00%
$ 861,253 $ 711,026
7:25 PM $ 43.46
+0.00%
$ 861,253 $ 711,057
7:24 PM $ 43.55
+0.00%
$ 862,807 $ 711,187
7:23 PM $ 43.55
+0.00%
$ 862,807 $ 711,187
7:22 PM $ 43.55
-0.02%
$ 862,807 $ 711,406
7:21 PM $ 43.56
+0.00%
$ 862,807 $ 711,406
7:20 PM $ 43.57
+0.19%
$ 862,807 $ 711,403
7:19 PM $ 43.48
+0.00%
$ 861,547 $ 711,261
7:18 PM $ 43.48
+0.00%
$ 861,547 $ 711,261
7:17 PM $ 43.49
+0.01%
$ 861,547 $ 711,079
7:16 PM $ 43.48
+0.00%
$ 861,547 $ 711,079
7:15 PM $ 43.47
+0.03%
$ 861,547 $ 711,222
7:14 PM $ 43.46
+0.00%
$ 861,065 $ 711,222
7:13 PM $ 43.45
+0.00%
$ 861,065 $ 711,232
7:12 PM $ 43.46
+0.00%
$ 861,065 $ 711,201
7:11 PM $ 43.46
+0.00%
$ 861,065 $ 711,201
7:10 PM $ 43.47
-0.02%
$ 861,065 $ 711,366
7:09 PM $ 43.47
+0.00%
$ 861,364 $ 711,366
7:08 PM $ 43.48
+0.00%
$ 861,364 $ 711,399
7:07 PM $ 43.47
+0.00%
$ 861,364 $ 711,399
7:06 PM $ 43.47
+0.00%
$ 861,364 $ 711,654
7:05 PM $ 43.48
-0.17%
$ 861,364 $ 711,628
7:04 PM $ 43.56
+0.00%
$ 863,059 $ 711,628
7:03 PM $ 43.55
+0.00%
$ 863,059 $ 711,715
7:02 PM $ 43.55
-0.04%
$ 863,059 $ 711,715
7:01 PM $ 43.57
+0.00%
$ 863,059 $ 711,903
7:00 PM $ 43.57
+0.02%
$ 863,059 $ 711,950
6:59 PM $ 43.52
+0.00%
$ 862,320 $ 712,080
6:58 PM $ 43.53
+0.00%
$ 862,320 $ 712,080
6:57 PM $ 43.54
+0.05%
$ 862,320 $ 711,784
6:56 PM $ 43.51
+0.00%
$ 862,320 $ 711,784
6:55 PM $ 43.52
+0.16%
$ 862,320 $ 711,623
6:54 PM $ 43.45
+0.00%
$ 860,928 $ 711,623
6:53 PM $ 43.43
+0.00%
$ 860,928 $ 711,635
6:52 PM $ 43.43
-0.04%
$ 860,928 $ 711,635
6:51 PM $ 43.44
+0.00%
$ 860,928 $ 711,623
6:50 PM $ 43.44
-0.03%
$ 860,928 $ 711,705