Nike (Ondo Tokenized) Historical Data

NKEon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 43.67
+0.13%
$ 865,333 $ 771,794
Apr 8, 6 PM $ 43.57
-0.74%
$ 863,326 $ 771,404
Apr 8, 5 PM $ 43.86
-0.29%
$ 869,100 $ 770,768
Apr 8, 4 PM $ 43.99
-0.11%
$ 871,658 $ 768,822
Apr 8, 3 PM $ 44.04
-0.11%
$ 872,529 $ 769,467
Apr 8, 2 PM $ 44.09
-1.12%
$ 873,489 $ 773,438
Apr 8, 1 PM $ 44.59
+0.54%
$ 883,378 $ 775,028
Apr 8, 12 PM $ 44.34
-0.10%
$ 878,591 $ 776,642
Apr 8, 11 AM $ 44.39
+0.02%
$ 879,522 $ 775,751
Apr 8, 10 AM $ 44.39
+0.54%
$ 879,416 $ 775,035
Apr 8, 9 AM $ 44.15
+0.08%
$ 874,679 $ 774,511
Apr 8, 8 AM $ 44.11
-0.09%
$ 873,964 $ 771,756
Apr 8, 7 AM $ 44.15
+0.06%
$ 874,707 $ 771,127
Apr 8, 6 AM $ 44.12
+0.00%
$ 874,158 $ 771,852
Apr 8, 5 AM $ 44.1
-0.14%
$ 873,811 $ 769,741
Apr 8, 4 AM $ 44.07
-0.02%
$ 873,153 $ 771,179
Apr 8, 3 AM $ 44.05
-0.12%
$ 872,760 $ 769,835
Apr 8, 2 AM $ 44.1
+0.04%
$ 873,825 $ 769,553
Apr 8, 1 AM $ 44.15
+0.10%
$ 874,681 $ 767,494
Apr 8, 12 AM $ 44.1
+0.95%
$ 873,821 $ 766,200
Apr 7, 11 PM $ 43.66
+0.31%
$ 865,002 $ 761,924
Apr 7, 10 PM $ 43.52
+0.53%
$ 862,285 $ 760,530
Apr 7, 9 PM $ 43.29
-0.16%
$ 857,771 $ 759,830
Apr 7, 8 PM $ 43.36
+0.01%
$ 859,113 $ 759,618
Apr 7, 7 PM $ 43.35
+0.00%
$ 858,990 $ 758,315
Apr 7, 6 PM $ 43.35
-0.08%
$ 858,970 $ 758,061
Apr 7, 5 PM $ 43.39
+0.27%
$ 859,654 $ 756,861
Apr 7, 4 PM $ 43.27
-0.21%
$ 857,361 $ 757,011
Apr 7, 3 PM $ 43.36
-0.27%
$ 859,119 $ 757,644
Apr 7, 2 PM $ 43.48
-0.81%
$ 861,494 $ 752,400
Apr 7, 1 PM $ 43.83
-1.52%
$ 868,494 $ 763,031
Apr 7, 12 PM $ 44.51
-0.03%
$ 881,931 $ 763,463
Apr 7, 11 AM $ 44.51
+0.00%
$ 881,931 $ 764,247
Apr 7, 10 AM $ 44.5
+0.05%
$ 881,704 $ 764,405
Apr 7, 9 AM $ 44.48
-0.02%
$ 881,239 $ 761,445
Apr 7, 8 AM $ 44.49
-0.04%
$ 881,578 $ 762,301
Apr 7, 7 AM $ 44.51
-0.04%
$ 881,915 $ 761,172
Apr 7, 6 AM $ 44.54
+0.18%
$ 882,436 $ 762,005
Apr 7, 5 AM $ 44.54
+0.20%
$ 882,531 $ 763,202
Apr 7, 4 AM $ 44.49
+0.03%
$ 881,465 $ 762,022
Apr 7, 3 AM $ 44.44
-0.16%
$ 880,540 $ 762,373
Apr 7, 2 AM $ 44.55
+0.09%
$ 882,628 $ 762,258
Apr 7, 1 AM $ 44.58
-0.08%
$ 883,177 $ 763,702
Apr 7, 12 AM $ 44.61
+0.32%
$ 883,948 $ 765,131
Apr 6, 11 PM $ 44.47
-0.40%
$ 881,100 $ 765,935
Apr 6, 10 PM $ 44.65
+0.04%
$ 884,587 $ 766,755
Apr 6, 9 PM $ 44.63
+0.28%
$ 884,275 $ 766,388
Apr 6, 8 PM $ 44.5
-0.17%
$ 881,750 $ 766,449
Apr 6, 7 PM $ 44.57
-0.08%
$ 883,165 $ 766,954
Apr 6, 6 PM $ 44.61
+0.14%
$ 883,849 $ 767,126